Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | JPY | 2,630 | 2,650 | 2,585 | 2,610 | 2,610 | +80 (+3.16%) | 14,600 |
25 Aug 2020 | JPY | 2,545 | 2,550 | 2,500 | 2,530 | 2,530 | +85 (+3.48%) | 7,800 |
24 Aug 2020 | JPY | 2,465 | 2,500 | 2,418 | 2,445 | 2,445 | -20 (-0.81%) | 5,800 |
21 Aug 2020 | JPY | 2,557 | 2,557 | 2,443 | 2,465 | 2,465 | -92 (-3.60%) | 8,600 |
20 Aug 2020 | JPY | 2,500 | 2,608 | 2,500 | 2,557 | 2,557 | +67 (+2.69%) | 6,900 |
19 Aug 2020 | JPY | 2,420 | 2,532 | 2,403 | 2,490 | 2,490 | +70 (+2.89%) | 8,500 |
18 Aug 2020 | JPY | 2,355 | 2,428 | 2,320 | 2,420 | 2,420 | +65 (+2.76%) | 11,300 |
17 Aug 2020 | JPY | 2,260 | 2,375 | 2,260 | 2,355 | 2,355 | -405 (-14.67%) | 55,800 |
14 Aug 2020 | JPY | 2,800 | 2,809 | 2,717 | 2,760 | 2,760 | -49 (-1.74%) | 8,100 |
13 Aug 2020 | JPY | 2,803 | 2,841 | 2,803 | 2,809 | 2,809 | +9 (+0.32%) | 4,500 |
12 Aug 2020 | JPY | 2,864 | 2,864 | 2,795 | 2,800 | 2,800 | -41 (-1.44%) | 4,900 |
11 Aug 2020 | JPY | 2,849 | 2,849 | 2,805 | 2,841 | 2,841 | +65 (+2.34%) | 2,800 |
7 Aug 2020 | JPY | 2,807 | 2,807 | 2,749 | 2,776 | 2,776 | -34 (-1.21%) | 2,900 |
6 Aug 2020 | JPY | 2,801 | 2,814 | 2,733 | 2,810 | 2,810 | +9 (+0.32%) | 7,100 |
5 Aug 2020 | JPY | 2,799 | 2,810 | 2,780 | 2,801 | 2,801 | -18 (-0.64%) | 1,900 |
4 Aug 2020 | JPY | 2,829 | 2,850 | 2,810 | 2,819 | 2,819 | +23 (+0.82%) | 4,200 |
3 Aug 2020 | JPY | 2,764 | 2,814 | 2,670 | 2,796 | 2,796 | +166 (+6.31%) | 6,000 |
31 Jul 2020 | JPY | 2,720 | 2,720 | 2,612 | 2,630 | 2,630 | -62 (-2.30%) | 9,200 |
30 Jul 2020 | JPY | 2,751 | 2,751 | 2,660 | 2,692 | 2,692 | -62 (-2.25%) | 5,100 |
29 Jul 2020 | JPY | 2,793 | 2,810 | 2,731 | 2,754 | 2,754 | -76 (-2.69%) | 6,400 |
28 Jul 2020 | JPY | 2,866 | 2,887 | 2,820 | 2,830 | 2,830 | -35 (-1.22%) | 6,900 |
27 Jul 2020 | JPY | 2,845 | 2,945 | 2,804 | 2,865 | 2,865 | +20 (+0.70%) | 8,100 |
22 Jul 2020 | JPY | 2,945 | 2,945 | 2,840 | 2,845 | 2,845 | -95 (-3.23%) | 7,200 |
21 Jul 2020 | JPY | 2,970 | 3,075 | 2,880 | 2,940 | 2,940 | -21 (-0.71%) | 16,200 |
20 Jul 2020 | JPY | 2,904 | 3,035 | 2,869 | 2,961 | 2,961 | +146 (+5.19%) | 13,100 |
17 Jul 2020 | JPY | 2,890 | 2,890 | 2,680 | 2,815 | 2,815 | -90 (-3.10%) | 28,600 |
16 Jul 2020 | JPY | 2,620 | 2,967 | 2,620 | 2,905 | 2,905 | +329 (+12.77%) | 37,900 |
15 Jul 2020 | JPY | 2,570 | 2,643 | 2,570 | 2,576 | 2,576 | +42 (+1.66%) | 5,600 |
14 Jul 2020 | JPY | 2,581 | 2,581 | 2,532 | 2,534 | 2,534 | +3 (+0.12%) | 3,700 |
13 Jul 2020 | JPY | 2,528 | 2,557 | 2,528 | 2,531 | 2,531 | +21 (+0.84%) | 2,500 |