Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | JPY | 2,621 | 2,621 | 2,510 | 2,510 | 2,510 | -98 (-3.76%) | 5,500 |
9 Jul 2020 | JPY | 2,600 | 2,710 | 2,569 | 2,608 | 2,608 | +9 (+0.35%) | 12,600 |
8 Jul 2020 | JPY | 2,521 | 2,618 | 2,521 | 2,599 | 2,599 | +70 (+2.77%) | 6,000 |
7 Jul 2020 | JPY | 2,507 | 2,560 | 2,490 | 2,529 | 2,529 | +19 (+0.76%) | 5,600 |
6 Jul 2020 | JPY | 2,497 | 2,526 | 2,471 | 2,510 | 2,510 | +47 (+1.91%) | 3,900 |
3 Jul 2020 | JPY | 2,420 | 2,463 | 2,416 | 2,463 | 2,463 | +38 (+1.57%) | 3,000 |
2 Jul 2020 | JPY | 2,452 | 2,465 | 2,412 | 2,425 | 2,425 | -27 (-1.10%) | 6,200 |
1 Jul 2020 | JPY | 2,503 | 2,599 | 2,451 | 2,452 | 2,452 | -73 (-2.89%) | 9,600 |
30 Jun 2020 | JPY | 2,389 | 2,622 | 2,367 | 2,525 | 2,525 | +160 (+6.77%) | 11,900 |
29 Jun 2020 | JPY | 2,409 | 2,420 | 2,312 | 2,365 | 2,365 | -43 (-1.79%) | 5,100 |
26 Jun 2020 | JPY | 2,415 | 2,464 | 2,386 | 2,408 | 2,408 | -7 (-0.29%) | 6,000 |
25 Jun 2020 | JPY | 2,504 | 2,510 | 2,357 | 2,415 | 2,415 | -139 (-5.44%) | 12,600 |
24 Jun 2020 | JPY | 2,568 | 2,572 | 2,526 | 2,554 | 2,554 | -1 (-0.04%) | 3,500 |
23 Jun 2020 | JPY | 2,569 | 2,580 | 2,492 | 2,555 | 2,555 | -1 (-0.04%) | 7,000 |
22 Jun 2020 | JPY | 2,686 | 2,686 | 2,501 | 2,556 | 2,556 | -80 (-3.03%) | 14,700 |
19 Jun 2020 | JPY | 2,527 | 2,720 | 2,513 | 2,636 | 2,636 | +149 (+5.99%) | 22,200 |
18 Jun 2020 | JPY | 2,379 | 2,487 | 2,347 | 2,487 | 2,487 | +141 (+6.01%) | 8,500 |
17 Jun 2020 | JPY | 2,330 | 2,379 | 2,314 | 2,346 | 2,346 | +16 (+0.69%) | 4,900 |
16 Jun 2020 | JPY | 2,330 | 2,348 | 2,291 | 2,330 | 2,330 | +50 (+2.19%) | 4,300 |
15 Jun 2020 | JPY | 2,290 | 2,370 | 2,280 | 2,280 | 2,280 | +20 (+0.88%) | 8,300 |
12 Jun 2020 | JPY | 2,260 | 2,295 | 2,160 | 2,260 | 2,260 | -57 (-2.46%) | 10,300 |
11 Jun 2020 | JPY | 2,332 | 2,355 | 2,317 | 2,317 | 2,317 | -3 (-0.13%) | 4,200 |
10 Jun 2020 | JPY | 2,314 | 2,381 | 2,314 | 2,320 | 2,320 | -35 (-1.49%) | 2,800 |
9 Jun 2020 | JPY | 2,380 | 2,388 | 2,302 | 2,355 | 2,355 | -13 (-0.55%) | 3,100 |
8 Jun 2020 | JPY | 2,351 | 2,390 | 2,339 | 2,368 | 2,368 | +67 (+2.91%) | 4,400 |
5 Jun 2020 | JPY | 2,355 | 2,355 | 2,298 | 2,301 | 2,301 | -59 (-2.50%) | 3,800 |
4 Jun 2020 | JPY | 2,430 | 2,435 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 10,000 |
3 Jun 2020 | JPY | 2,439 | 2,457 | 2,350 | 2,410 | 2,410 | +21 (+0.88%) | 14,000 |
2 Jun 2020 | JPY | 2,368 | 2,394 | 2,297 | 2,389 | 2,389 | +121 (+5.34%) | 14,600 |
1 Jun 2020 | JPY | 2,199 | 2,268 | 2,181 | 2,268 | 2,268 | +109 (+5.05%) | 8,100 |