Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | JPY | 2,167 | 2,230 | 2,100 | 2,155 | 2,155 | -12 (-0.55%) | 11,200 |
10 Apr 2020 | JPY | 2,200 | 2,220 | 2,107 | 2,167 | 2,167 | +97 (+4.69%) | 4,500 |
9 Apr 2020 | JPY | 1,911 | 2,070 | 1,911 | 2,070 | 2,070 | +144 (+7.48%) | 7,800 |
8 Apr 2020 | JPY | 1,901 | 1,945 | 1,881 | 1,926 | 1,926 | +25 (+1.32%) | 3,900 |
7 Apr 2020 | JPY | 1,800 | 1,910 | 1,800 | 1,901 | 1,901 | +73 (+3.99%) | 5,600 |
6 Apr 2020 | JPY | 1,775 | 1,850 | 1,739 | 1,828 | 1,828 | +13 (+0.72%) | 3,600 |
3 Apr 2020 | JPY | 1,710 | 1,815 | 1,710 | 1,815 | 1,815 | +65 (+3.71%) | 4,900 |
2 Apr 2020 | JPY | 1,802 | 1,803 | 1,750 | 1,750 | 1,750 | -52 (-2.89%) | 4,900 |
1 Apr 2020 | JPY | 1,881 | 1,889 | 1,802 | 1,802 | 1,802 | -160 (-8.15%) | 5,800 |
31 Mar 2020 | JPY | 1,885 | 1,962 | 1,882 | 1,962 | 1,962 | +96 (+5.14%) | 1,800 |
30 Mar 2020 | JPY | 1,940 | 1,940 | 1,820 | 1,866 | 1,866 | -124 (-6.23%) | 5,900 |
27 Mar 2020 | JPY | 1,996 | 2,019 | 1,944 | 1,990 | 1,990 | +34 (+1.74%) | 1,500 |
26 Mar 2020 | JPY | 2,025 | 2,038 | 1,903 | 1,956 | 1,956 | -143 (-6.81%) | 5,000 |
25 Mar 2020 | JPY | 2,165 | 2,176 | 2,051 | 2,099 | 2,099 | +84 (+4.17%) | 4,500 |
24 Mar 2020 | JPY | 1,948 | 2,040 | 1,931 | 2,015 | 2,015 | +107 (+5.61%) | 8,100 |
23 Mar 2020 | JPY | 1,870 | 1,920 | 1,820 | 1,908 | 1,908 | -2 (-0.10%) | 3,400 |
19 Mar 2020 | JPY | 1,925 | 1,950 | 1,850 | 1,910 | 1,910 | +9 (+0.47%) | 6,600 |
18 Mar 2020 | JPY | 2,042 | 2,200 | 1,901 | 1,901 | 1,901 | -186 (-8.91%) | 16,100 |
17 Mar 2020 | JPY | 1,880 | 2,090 | 1,880 | 2,087 | 2,087 | +164 (+8.53%) | 13,000 |
16 Mar 2020 | JPY | 1,949 | 1,999 | 1,900 | 1,923 | 1,923 | +94 (+5.14%) | 16,900 |
13 Mar 2020 | JPY | 1,781 | 1,880 | 1,750 | 1,829 | 1,829 | -133 (-6.78%) | 28,600 |
12 Mar 2020 | JPY | 2,010 | 2,129 | 1,941 | 1,962 | 1,962 | -177 (-8.27%) | 31,800 |
11 Mar 2020 | JPY | 2,383 | 2,399 | 2,139 | 2,139 | 2,139 | -194 (-8.32%) | 14,100 |
10 Mar 2020 | JPY | 2,030 | 2,370 | 1,952 | 2,333 | 2,333 | +153 (+7.02%) | 23,600 |
9 Mar 2020 | JPY | 2,350 | 2,350 | 2,130 | 2,180 | 2,180 | -297 (-11.99%) | 26,700 |
6 Mar 2020 | JPY | 2,561 | 2,561 | 2,465 | 2,477 | 2,477 | -134 (-5.13%) | 10,100 |
5 Mar 2020 | JPY | 2,649 | 2,650 | 2,567 | 2,611 | 2,611 | +84 (+3.32%) | 14,300 |
4 Mar 2020 | JPY | 2,400 | 2,582 | 2,386 | 2,527 | 2,527 | +52 (+2.10%) | 19,700 |
3 Mar 2020 | JPY | 2,623 | 2,668 | 2,475 | 2,475 | 2,475 | -98 (-3.81%) | 17,200 |
2 Mar 2020 | JPY | 2,446 | 2,649 | 2,399 | 2,573 | 2,573 | +308 (+13.60%) | 22,500 |