| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | JPY | 2,473 | 2,490 | 2,265 | 2,265 | 2,265 | -208 (-8.41%) | 31,700 |
| 27 Feb 2020 | JPY | 2,755 | 2,755 | 2,461 | 2,473 | 2,473 | -270 (-9.84%) | 37,900 |
| 26 Feb 2020 | JPY | 2,785 | 2,830 | 2,740 | 2,743 | 2,743 | -42 (-1.51%) | 18,100 |
| 25 Feb 2020 | JPY | 2,740 | 2,840 | 2,701 | 2,785 | 2,785 | -205 (-6.86%) | 25,600 |
| 21 Feb 2020 | JPY | 2,950 | 3,035 | 2,934 | 2,990 | 2,990 | -15 (-0.50%) | 13,200 |
| 20 Feb 2020 | JPY | 3,250 | 3,250 | 3,000 | 3,005 | 3,005 | -195 (-6.09%) | 24,600 |
| 19 Feb 2020 | JPY | 3,010 | 3,210 | 3,010 | 3,200 | 3,200 | +190 (+6.31%) | 31,700 |
| 18 Feb 2020 | JPY | 3,160 | 3,160 | 2,902 | 3,010 | 3,010 | -175 (-5.49%) | 52,700 |
| 17 Feb 2020 | JPY | 3,340 | 3,370 | 3,185 | 3,185 | 3,185 | -700 (-18.02%) | 102,000 |
| 14 Feb 2020 | JPY | 4,005 | 4,040 | 3,865 | 3,885 | 3,885 | -115 (-2.88%) | 26,700 |
| 13 Feb 2020 | JPY | 3,995 | 4,010 | 3,940 | 4,000 | 4,000 | +55 (+1.39%) | 8,700 |
| 12 Feb 2020 | JPY | 3,950 | 4,030 | 3,855 | 3,945 | 3,945 | +20 (+0.51%) | 12,000 |
| 10 Feb 2020 | JPY | 3,740 | 3,930 | 3,710 | 3,925 | 3,925 | +150 (+3.97%) | 18,200 |
| 7 Feb 2020 | JPY | 3,880 | 3,880 | 3,755 | 3,775 | 3,775 | -85 (-2.20%) | 8,700 |
| 6 Feb 2020 | JPY | 3,870 | 3,890 | 3,840 | 3,860 | 3,860 | -30 (-0.77%) | 8,400 |
| 5 Feb 2020 | JPY | 3,880 | 3,905 | 3,800 | 3,890 | 3,890 | +80 (+2.10%) | 15,800 |
| 4 Feb 2020 | JPY | 3,725 | 3,820 | 3,700 | 3,810 | 3,810 | +85 (+2.28%) | 12,000 |
| 3 Feb 2020 | JPY | 3,475 | 3,760 | 3,475 | 3,725 | 3,725 | +120 (+3.33%) | 17,500 |
| 31 Jan 2020 | JPY | 3,600 | 3,685 | 3,550 | 3,605 | 3,605 | -15 (-0.41%) | 13,700 |
| 30 Jan 2020 | JPY | 3,745 | 3,850 | 3,525 | 3,620 | 3,620 | -170 (-4.49%) | 43,600 |
| 29 Jan 2020 | JPY | 3,850 | 3,885 | 3,745 | 3,790 | 3,790 | -75 (-1.94%) | 14,900 |
| 28 Jan 2020 | JPY | 3,780 | 3,865 | 3,770 | 3,865 | 3,865 | +75 (+1.98%) | 11,100 |
| 27 Jan 2020 | JPY | 3,900 | 3,900 | 3,785 | 3,790 | 3,790 | -255 (-6.30%) | 34,100 |
| 24 Jan 2020 | JPY | 4,095 | 4,140 | 3,940 | 4,045 | 4,045 | -40 (-0.98%) | 18,800 |
| 23 Jan 2020 | JPY | 4,090 | 4,165 | 4,025 | 4,085 | 4,085 | 0.0 (0.0%) | 21,400 |
| 22 Jan 2020 | JPY | 3,935 | 4,090 | 3,900 | 4,085 | 4,085 | +170 (+4.34%) | 10,800 |
| 21 Jan 2020 | JPY | 4,020 | 4,085 | 3,895 | 3,915 | 3,915 | -95 (-2.37%) | 17,200 |
| 20 Jan 2020 | JPY | 4,180 | 4,195 | 3,995 | 4,010 | 4,010 | -185 (-4.41%) | 25,200 |
| 17 Jan 2020 | JPY | 3,935 | 4,195 | 3,920 | 4,195 | 4,195 | +310 (+7.98%) | 40,500 |
| 16 Jan 2020 | JPY | 3,800 | 3,905 | 3,785 | 3,885 | 3,885 | +45 (+1.17%) | 9,000 |
