| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | JPY | 3,900 | 3,905 | 3,790 | 3,840 | 3,840 | -50 (-1.29%) | 9,700 |
| 14 Jan 2020 | JPY | 3,925 | 3,925 | 3,835 | 3,890 | 3,890 | -20 (-0.51%) | 8,100 |
| 10 Jan 2020 | JPY | 3,935 | 3,950 | 3,810 | 3,910 | 3,910 | +5 (+0.13%) | 10,000 |
| 9 Jan 2020 | JPY | 3,850 | 3,930 | 3,845 | 3,905 | 3,905 | +90 (+2.36%) | 11,200 |
| 8 Jan 2020 | JPY | 3,990 | 3,990 | 3,765 | 3,815 | 3,815 | -175 (-4.39%) | 32,900 |
| 7 Jan 2020 | JPY | 4,000 | 4,065 | 3,930 | 3,990 | 3,990 | -10 (-0.25%) | 16,300 |
| 6 Jan 2020 | JPY | 4,000 | 4,110 | 3,960 | 4,000 | 4,000 | -45 (-1.11%) | 23,600 |
| 30 Dec 2019 | JPY | 3,925 | 4,105 | 3,830 | 4,045 | 4,045 | +145 (+3.72%) | 26,500 |
| 27 Dec 2019 | JPY | 3,790 | 4,010 | 3,790 | 3,900 | 3,900 | +105 (+2.77%) | 19,500 |
| 26 Dec 2019 | JPY | 3,820 | 3,845 | 3,765 | 3,795 | 3,795 | -20 (-0.52%) | 11,900 |
| 25 Dec 2019 | JPY | 3,760 | 3,860 | 3,750 | 3,815 | 3,815 | +80 (+2.14%) | 16,500 |
| 24 Dec 2019 | JPY | 3,815 | 3,825 | 3,720 | 3,735 | 3,735 | -105 (-2.73%) | 29,600 |
| 23 Dec 2019 | JPY | 3,915 | 3,960 | 3,810 | 3,840 | 3,840 | -35 (-0.90%) | 19,700 |
| 20 Dec 2019 | JPY | 3,850 | 3,875 | 3,820 | 3,875 | 3,875 | +35 (+0.91%) | 8,900 |
| 19 Dec 2019 | JPY | 3,940 | 3,955 | 3,800 | 3,840 | 3,840 | -85 (-2.17%) | 13,500 |
| 18 Dec 2019 | JPY | 4,000 | 4,000 | 3,885 | 3,925 | 3,925 | -20 (-0.51%) | 6,500 |
| 17 Dec 2019 | JPY | 3,885 | 3,960 | 3,840 | 3,945 | 3,945 | +130 (+3.41%) | 9,400 |
| 16 Dec 2019 | JPY | 3,900 | 3,905 | 3,805 | 3,815 | 3,815 | -90 (-2.30%) | 9,900 |
| 13 Dec 2019 | JPY | 3,935 | 4,005 | 3,855 | 3,905 | 3,905 | -15 (-0.38%) | 9,600 |
| 12 Dec 2019 | JPY | 3,810 | 3,935 | 3,810 | 3,920 | 3,920 | +100 (+2.62%) | 13,100 |
| 11 Dec 2019 | JPY | 4,025 | 4,025 | 3,800 | 3,820 | 3,820 | -150 (-3.78%) | 15,500 |
| 10 Dec 2019 | JPY | 3,870 | 4,010 | 3,860 | 3,970 | 3,970 | +60 (+1.53%) | 13,300 |
| 9 Dec 2019 | JPY | 4,050 | 4,050 | 3,870 | 3,910 | 3,910 | -140 (-3.46%) | 24,800 |
| 6 Dec 2019 | JPY | 4,090 | 4,160 | 4,005 | 4,050 | 4,050 | -50 (-1.22%) | 14,500 |
| 5 Dec 2019 | JPY | 4,415 | 4,425 | 4,050 | 4,100 | 4,100 | -250 (-5.75%) | 48,400 |
| 4 Dec 2019 | JPY | 4,290 | 4,445 | 4,250 | 4,350 | 4,350 | +95 (+2.23%) | 41,000 |
| 3 Dec 2019 | JPY | 4,135 | 4,320 | 4,100 | 4,255 | 4,255 | +70 (+1.67%) | 39,800 |
| 2 Dec 2019 | JPY | 4,170 | 4,250 | 4,115 | 4,185 | 4,185 | +115 (+2.83%) | 37,400 |
| 29 Nov 2019 | JPY | 4,085 | 4,200 | 4,020 | 4,070 | 4,070 | -50 (-1.21%) | 42,100 |
| 28 Nov 2019 | JPY | 3,870 | 4,120 | 3,825 | 4,120 | 4,120 | +320 (+8.42%) | 72,700 |
