Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,160 | 3,245 | 3,160 | 3,245 | 3,245 | -5 (-0.15%) | 1,400 |
9 May 2024 | JPY | 3,250 | 3,260 | 3,205 | 3,250 | 3,250 | -10 (-0.31%) | 900 |
8 May 2024 | JPY | 3,205 | 3,260 | 3,200 | 3,260 | 3,260 | +60 (+1.88%) | 1,300 |
7 May 2024 | JPY | 3,295 | 3,295 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 3,100 |
2 May 2024 | JPY | 3,205 | 3,210 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 900 |
1 May 2024 | JPY | 3,200 | 3,220 | 3,200 | 3,205 | 3,205 | +5 (+0.16%) | 1,000 |
30 Apr 2024 | JPY | 3,200 | 3,200 | 3,090 | 3,200 | 3,200 | -40 (-1.23%) | 3,900 |
26 Apr 2024 | JPY | 3,230 | 3,240 | 3,200 | 3,240 | 3,240 | -5 (-0.15%) | 700 |
25 Apr 2024 | JPY | 3,300 | 3,340 | 3,245 | 3,245 | 3,245 | -65 (-1.96%) | 700 |
24 Apr 2024 | JPY | 3,360 | 3,365 | 3,260 | 3,310 | 3,310 | 0.0 (0.0%) | 2,300 |
23 Apr 2024 | JPY | 3,300 | 3,350 | 3,260 | 3,310 | 3,310 | +50 (+1.53%) | 2,100 |
22 Apr 2024 | JPY | 3,150 | 3,265 | 3,075 | 3,260 | 3,260 | +65 (+2.03%) | 3,900 |
19 Apr 2024 | JPY | 3,215 | 3,215 | 3,125 | 3,195 | 3,195 | -10 (-0.31%) | 3,900 |
18 Apr 2024 | JPY | 3,245 | 3,285 | 3,150 | 3,205 | 3,205 | +5 (+0.16%) | 5,300 |
17 Apr 2024 | JPY | 3,105 | 3,215 | 3,075 | 3,200 | 3,200 | +267 (+9.10%) | 8,500 |
16 Apr 2024 | JPY | 2,932 | 2,933 | 2,932 | 2,933 | 2,933 | +42 (+1.45%) | 700 |
15 Apr 2024 | JPY | 2,986 | 2,994 | 2,891 | 2,891 | 2,891 | -45 (-1.53%) | 500 |
12 Apr 2024 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | -50 (-1.67%) | 100 |
11 Apr 2024 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,889 | 2,986 | 2,889 | 2,986 | 2,986 | +47 (+1.60%) | 400 |
9 Apr 2024 | JPY | 2,899 | 2,939 | 2,899 | 2,939 | 2,939 | -10 (-0.34%) | 400 |
8 Apr 2024 | JPY | 2,900 | 2,999 | 2,900 | 2,949 | 2,949 | +51 (+1.76%) | 1,800 |
5 Apr 2024 | JPY | 2,898 | 2,898 | 2,898 | 2,898 | 2,898 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 2,897 | 2,930 | 2,897 | 2,898 | 2,898 | -32 (-1.09%) | 500 |
3 Apr 2024 | JPY | 2,914 | 2,989 | 2,914 | 2,930 | 2,930 | +28 (+0.96%) | 1,300 |
2 Apr 2024 | JPY | 3,005 | 3,005 | 2,885 | 2,902 | 2,902 | -98 (-3.27%) | 400 |
1 Apr 2024 | JPY | 2,943 | 3,000 | 2,901 | 3,000 | 3,000 | +100 (+3.45%) | 2,800 |
29 Mar 2024 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +26 (+0.90%) | 100 |
28 Mar 2024 | JPY | 2,958 | 2,958 | 2,871 | 2,874 | 2,874 | -55 (-1.88%) | 800 |
27 Mar 2024 | JPY | 2,853 | 2,929 | 2,853 | 2,929 | 2,929 | +76 (+2.66%) | 400 |