Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | JPY | 4,305 | 4,385 | 4,050 | 4,050 | 4,050 | -240 (-5.59%) | 148,600 |
9 Oct 2019 | JPY | 4,070 | 4,295 | 3,920 | 4,290 | 4,290 | +115 (+2.75%) | 190,300 |
8 Oct 2019 | JPY | 3,950 | 4,195 | 3,915 | 4,175 | 4,175 | +165 (+4.11%) | 213,100 |
7 Oct 2019 | JPY | 4,400 | 4,440 | 4,010 | 4,010 | 4,010 | -400 (-9.07%) | 231,800 |
4 Oct 2019 | JPY | 4,400 | 4,895 | 4,280 | 4,410 | 4,410 | +130 (+3.04%) | 1,272,500 |
3 Oct 2019 | JPY | 4,720 | 5,050 | 4,210 | 4,280 | 4,280 | -630 (-12.83%) | 809,500 |
2 Oct 2019 | JPY | 5,110 | 5,160 | 4,700 | 4,910 | 4,910 | 0.0 (0.0%) | 619,000 |