Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,952 | 2,952 | 2,849 | 2,853 | 2,853 | -92 (-3.12%) | 3,600 |
25 Mar 2024 | JPY | 2,988 | 2,988 | 2,900 | 2,945 | 2,945 | 0.0 (0.0%) | 2,200 |
22 Mar 2024 | JPY | 2,870 | 3,100 | 2,849 | 2,945 | 2,945 | +95 (+3.33%) | 5,000 |
21 Mar 2024 | JPY | 2,859 | 2,859 | 2,840 | 2,850 | 2,850 | 0.0 (0.0%) | 1,300 |
19 Mar 2024 | JPY | 2,802 | 2,897 | 2,800 | 2,850 | 2,850 | -1 (-0.04%) | 1,400 |
18 Mar 2024 | JPY | 2,832 | 2,879 | 2,804 | 2,851 | 2,851 | +19 (+0.67%) | 2,200 |
15 Mar 2024 | JPY | 2,794 | 2,834 | 2,757 | 2,832 | 2,832 | -12 (-0.42%) | 1,200 |
14 Mar 2024 | JPY | 2,791 | 2,844 | 2,759 | 2,844 | 2,844 | -33 (-1.15%) | 1,200 |
13 Mar 2024 | JPY | 2,850 | 2,899 | 2,850 | 2,877 | 2,877 | +27 (+0.95%) | 300 |
12 Mar 2024 | JPY | 2,873 | 2,873 | 2,823 | 2,850 | 2,850 | -23 (-0.80%) | 1,300 |
11 Mar 2024 | JPY | 2,860 | 2,899 | 2,801 | 2,873 | 2,873 | -7 (-0.24%) | 4,100 |
8 Mar 2024 | JPY | 2,780 | 2,880 | 2,730 | 2,880 | 2,880 | +130 (+4.73%) | 7,300 |
7 Mar 2024 | JPY | 2,659 | 2,750 | 2,659 | 2,750 | 2,750 | +92 (+3.46%) | 3,300 |
6 Mar 2024 | JPY | 2,639 | 2,658 | 2,639 | 2,658 | 2,658 | +19 (+0.72%) | 800 |
5 Mar 2024 | JPY | 2,590 | 2,639 | 2,590 | 2,639 | 2,639 | -1 (-0.04%) | 500 |
4 Mar 2024 | JPY | 2,624 | 2,640 | 2,574 | 2,640 | 2,640 | +16 (+0.61%) | 1,100 |
1 Mar 2024 | JPY | 2,556 | 2,674 | 2,541 | 2,624 | 2,624 | +26 (+1.00%) | 1,600 |
29 Feb 2024 | JPY | 2,556 | 2,598 | 2,556 | 2,598 | 2,598 | -2 (-0.08%) | 200 |
28 Feb 2024 | JPY | 2,556 | 2,600 | 2,525 | 2,600 | 2,600 | +50 (+1.96%) | 3,500 |
27 Feb 2024 | JPY | 2,555 | 2,559 | 2,545 | 2,550 | 2,550 | -5 (-0.20%) | 600 |
26 Feb 2024 | JPY | 2,531 | 2,555 | 2,531 | 2,555 | 2,555 | +25 (+0.99%) | 2,400 |
22 Feb 2024 | JPY | 2,565 | 2,565 | 2,516 | 2,530 | 2,530 | -34 (-1.33%) | 1,400 |
21 Feb 2024 | JPY | 2,536 | 2,566 | 2,535 | 2,564 | 2,564 | +29 (+1.14%) | 1,700 |
20 Feb 2024 | JPY | 2,556 | 2,576 | 2,528 | 2,535 | 2,535 | +8 (+0.32%) | 3,500 |
19 Feb 2024 | JPY | 2,492 | 2,530 | 2,421 | 2,527 | 2,527 | +39 (+1.57%) | 4,800 |
16 Feb 2024 | JPY | 2,487 | 2,496 | 2,391 | 2,488 | 2,488 | -12 (-0.48%) | 6,000 |
15 Feb 2024 | JPY | 2,530 | 2,550 | 2,412 | 2,500 | 2,500 | -55 (-2.15%) | 10,800 |
14 Feb 2024 | JPY | 2,636 | 2,636 | 2,550 | 2,555 | 2,555 | -100 (-3.77%) | 2,500 |
13 Feb 2024 | JPY | 2,740 | 2,740 | 2,650 | 2,655 | 2,655 | -80 (-2.93%) | 4,000 |
9 Feb 2024 | JPY | 2,766 | 2,770 | 2,700 | 2,735 | 2,735 | -31 (-1.12%) | 3,500 |