Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,766 | 2,770 | 2,700 | 2,735 | 2,735 | -31 (-1.12%) | 3,500 |
8 Feb 2024 | JPY | 2,760 | 2,789 | 2,700 | 2,766 | 2,766 | +66 (+2.44%) | 13,100 |
7 Feb 2024 | JPY | 2,691 | 2,700 | 2,691 | 2,700 | 2,700 | +3 (+0.11%) | 400 |
6 Feb 2024 | JPY | 2,698 | 2,698 | 2,697 | 2,697 | 2,697 | +1 (+0.04%) | 300 |
5 Feb 2024 | JPY | 2,699 | 2,699 | 2,695 | 2,696 | 2,696 | +33 (+1.24%) | 600 |
2 Feb 2024 | JPY | 2,670 | 2,691 | 2,663 | 2,663 | 2,663 | +13 (+0.49%) | 600 |
1 Feb 2024 | JPY | 2,697 | 2,697 | 2,650 | 2,650 | 2,650 | -24 (-0.90%) | 1,300 |
31 Jan 2024 | JPY | 2,650 | 2,674 | 2,650 | 2,674 | 2,674 | +24 (+0.91%) | 1,300 |
30 Jan 2024 | JPY | 2,624 | 2,650 | 2,624 | 2,650 | 2,650 | +25 (+0.95%) | 1,200 |
29 Jan 2024 | JPY | 2,591 | 2,625 | 2,591 | 2,625 | 2,625 | +42 (+1.63%) | 400 |
26 Jan 2024 | JPY | 2,600 | 2,600 | 2,583 | 2,583 | 2,583 | -17 (-0.65%) | 600 |
25 Jan 2024 | JPY | 2,570 | 2,600 | 2,570 | 2,600 | 2,600 | +30 (+1.17%) | 3,500 |
24 Jan 2024 | JPY | 2,519 | 2,570 | 2,519 | 2,570 | 2,570 | +8 (+0.31%) | 1,100 |
23 Jan 2024 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | -21 (-0.81%) | 100 |
22 Jan 2024 | JPY | 2,525 | 2,583 | 2,525 | 2,583 | 2,583 | +38 (+1.49%) | 2,500 |
19 Jan 2024 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 2,545 | 2,545 | 2,525 | 2,545 | 2,545 | 0.0 (0.0%) | 1,500 |
17 Jan 2024 | JPY | 2,570 | 2,570 | 2,545 | 2,545 | 2,545 | -40 (-1.55%) | 1,200 |
16 Jan 2024 | JPY | 2,580 | 2,590 | 2,558 | 2,585 | 2,585 | +29 (+1.13%) | 1,100 |
15 Jan 2024 | JPY | 2,556 | 2,556 | 2,556 | 2,556 | 2,556 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 2,588 | 2,588 | 2,551 | 2,556 | 2,556 | -34 (-1.31%) | 500 |
11 Jan 2024 | JPY | 2,605 | 2,605 | 2,590 | 2,590 | 2,590 | +35 (+1.37%) | 700 |
10 Jan 2024 | JPY | 2,560 | 2,560 | 2,528 | 2,555 | 2,555 | -14 (-0.54%) | 500 |
9 Jan 2024 | JPY | 2,528 | 2,569 | 2,528 | 2,569 | 2,569 | +68 (+2.72%) | 1,700 |
5 Jan 2024 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 2,530 | 2,530 | 2,465 | 2,501 | 2,501 | +16 (+0.64%) | 1,600 |
29 Dec 2023 | JPY | 2,469 | 2,508 | 2,469 | 2,485 | 2,485 | +16 (+0.65%) | 1,500 |
28 Dec 2023 | JPY | 2,424 | 2,500 | 2,424 | 2,469 | 2,469 | +54 (+2.24%) | 2,700 |
27 Dec 2023 | JPY | 2,403 | 2,443 | 2,403 | 2,415 | 2,415 | +13 (+0.54%) | 1,200 |
26 Dec 2023 | JPY | 2,418 | 2,434 | 2,402 | 2,402 | 2,402 | -38 (-1.56%) | 3,900 |