Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,471 | 2,484 | 2,400 | 2,440 | 2,440 | -37 (-1.49%) | 2,600 |
22 Dec 2023 | JPY | 2,473 | 2,488 | 2,453 | 2,477 | 2,477 | +5 (+0.20%) | 600 |
21 Dec 2023 | JPY | 2,443 | 2,489 | 2,440 | 2,472 | 2,472 | -13 (-0.52%) | 4,100 |
20 Dec 2023 | JPY | 2,500 | 2,500 | 2,485 | 2,485 | 2,485 | +5 (+0.20%) | 2,600 |
19 Dec 2023 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -30 (-1.20%) | 300 |
18 Dec 2023 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 2,480 | 2,510 | 2,480 | 2,510 | 2,510 | -20 (-0.79%) | 300 |
14 Dec 2023 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -4 (-0.16%) | 300 |
13 Dec 2023 | JPY | 2,534 | 2,534 | 2,534 | 2,534 | 2,534 | +19 (+0.76%) | 200 |
12 Dec 2023 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | +15 (+0.60%) | 100 |
11 Dec 2023 | JPY | 2,520 | 2,520 | 2,494 | 2,500 | 2,500 | +30 (+1.21%) | 1,100 |
8 Dec 2023 | JPY | 2,499 | 2,499 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 800 |
7 Dec 2023 | JPY | 2,501 | 2,501 | 2,460 | 2,460 | 2,460 | -41 (-1.64%) | 1,500 |
6 Dec 2023 | JPY | 2,500 | 2,501 | 2,499 | 2,501 | 2,501 | -19 (-0.75%) | 2,000 |
5 Dec 2023 | JPY | 2,500 | 2,520 | 2,480 | 2,520 | 2,520 | 0.0 (0.0%) | 3,900 |
4 Dec 2023 | JPY | 2,530 | 2,530 | 2,480 | 2,520 | 2,520 | -18 (-0.71%) | 300 |
1 Dec 2023 | JPY | 2,538 | 2,538 | 2,538 | 2,538 | 2,538 | +8 (+0.32%) | 100 |
30 Nov 2023 | JPY | 2,525 | 2,530 | 2,490 | 2,530 | 2,530 | 0.0 (0.0%) | 1,100 |
29 Nov 2023 | JPY | 2,505 | 2,530 | 2,500 | 2,530 | 2,530 | 0.0 (0.0%) | 1,800 |
28 Nov 2023 | JPY | 2,537 | 2,537 | 2,500 | 2,530 | 2,530 | -10 (-0.39%) | 2,600 |
27 Nov 2023 | JPY | 2,500 | 2,540 | 2,499 | 2,540 | 2,540 | +41 (+1.64%) | 2,600 |
24 Nov 2023 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | +26 (+1.05%) | 100 |
22 Nov 2023 | JPY | 2,473 | 2,499 | 2,473 | 2,473 | 2,473 | -27 (-1.08%) | 1,200 |
21 Nov 2023 | JPY | 2,492 | 2,500 | 2,492 | 2,500 | 2,500 | +3 (+0.12%) | 300 |
20 Nov 2023 | JPY | 2,500 | 2,520 | 2,470 | 2,497 | 2,497 | +37 (+1.50%) | 2,100 |
17 Nov 2023 | JPY | 2,420 | 2,460 | 2,400 | 2,460 | 2,460 | +90 (+3.80%) | 5,700 |
16 Nov 2023 | JPY | 2,355 | 2,370 | 2,355 | 2,370 | 2,370 | +2 (+0.08%) | 200 |
15 Nov 2023 | JPY | 2,427 | 2,427 | 2,345 | 2,368 | 2,368 | -42 (-1.74%) | 2,600 |
14 Nov 2023 | JPY | 2,368 | 2,410 | 2,368 | 2,410 | 2,410 | +45 (+1.90%) | 2,300 |
13 Nov 2023 | JPY | 2,372 | 2,372 | 2,365 | 2,365 | 2,365 | -7 (-0.30%) | 200 |