Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,364 | 2,395 | 2,363 | 2,372 | 2,372 | -26 (-1.08%) | 1,000 |
9 Nov 2023 | JPY | 2,397 | 2,398 | 2,397 | 2,398 | 2,398 | +17 (+0.71%) | 200 |
8 Nov 2023 | JPY | 2,355 | 2,381 | 2,355 | 2,381 | 2,381 | -9 (-0.38%) | 500 |
7 Nov 2023 | JPY | 2,420 | 2,420 | 2,363 | 2,390 | 2,390 | -39 (-1.61%) | 700 |
6 Nov 2023 | JPY | 2,419 | 2,429 | 2,419 | 2,429 | 2,429 | +10 (+0.41%) | 600 |
2 Nov 2023 | JPY | 2,401 | 2,419 | 2,401 | 2,419 | 2,419 | +53 (+2.24%) | 400 |
1 Nov 2023 | JPY | 2,366 | 2,366 | 2,366 | 2,366 | 2,366 | -4 (-0.17%) | 100 |
31 Oct 2023 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | +17 (+0.72%) | 300 |
30 Oct 2023 | JPY | 2,400 | 2,400 | 2,353 | 2,353 | 2,353 | -46 (-1.92%) | 500 |
27 Oct 2023 | JPY | 2,350 | 2,399 | 2,350 | 2,399 | 2,399 | +38 (+1.61%) | 300 |
26 Oct 2023 | JPY | 2,361 | 2,361 | 2,361 | 2,361 | 2,361 | -40 (-1.67%) | 100 |
25 Oct 2023 | JPY | 2,356 | 2,401 | 2,356 | 2,401 | 2,401 | +12 (+0.50%) | 200 |
24 Oct 2023 | JPY | 2,390 | 2,390 | 2,340 | 2,389 | 2,389 | -51 (-2.09%) | 700 |
23 Oct 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
20 Oct 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 2,406 | 2,440 | 2,376 | 2,440 | 2,440 | +10 (+0.41%) | 600 |
18 Oct 2023 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | -36 (-1.46%) | 200 |
17 Oct 2023 | JPY | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | -8 (-0.32%) | 100 |
16 Oct 2023 | JPY | 2,475 | 2,475 | 2,474 | 2,474 | 2,474 | -4 (-0.16%) | 2,700 |
13 Oct 2023 | JPY | 2,500 | 2,500 | 2,403 | 2,478 | 2,478 | -22 (-0.88%) | 700 |
12 Oct 2023 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +70 (+2.88%) | 500 |
11 Oct 2023 | JPY | 2,385 | 2,435 | 2,385 | 2,430 | 2,430 | +46 (+1.93%) | 500 |
10 Oct 2023 | JPY | 2,380 | 2,424 | 2,380 | 2,384 | 2,384 | +54 (+2.32%) | 600 |
6 Oct 2023 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +20 (+0.87%) | 300 |
5 Oct 2023 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +14 (+0.61%) | 100 |
4 Oct 2023 | JPY | 2,399 | 2,399 | 2,288 | 2,296 | 2,296 | -101 (-4.21%) | 1,300 |
3 Oct 2023 | JPY | 2,376 | 2,399 | 2,376 | 2,397 | 2,397 | +22 (+0.93%) | 700 |
2 Oct 2023 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | +50 (+2.15%) | 200 |
29 Sep 2023 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -5 (-0.21%) | 100 |
28 Sep 2023 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | +7 (+0.30%) | 700 |