Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,323 | 2,323 | 2,323 | 2,323 | 2,323 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 2,323 | 2,323 | 2,323 | 2,323 | 2,323 | -47 (-1.98%) | 100 |
25 Sep 2023 | JPY | 2,366 | 2,370 | 2,366 | 2,370 | 2,370 | +54 (+2.33%) | 400 |
22 Sep 2023 | JPY | 2,316 | 2,316 | 2,316 | 2,316 | 2,316 | +11 (+0.48%) | 100 |
21 Sep 2023 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | -45 (-1.91%) | 100 |
20 Sep 2023 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +79 (+3.48%) | 1,100 |
19 Sep 2023 | JPY | 2,267 | 2,295 | 2,260 | 2,271 | 2,271 | -78 (-3.32%) | 4,100 |
15 Sep 2023 | JPY | 2,349 | 2,349 | 2,349 | 2,349 | 2,349 | +4 (+0.17%) | 500 |
14 Sep 2023 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -50 (-2.09%) | 100 |
13 Sep 2023 | JPY | 2,344 | 2,395 | 2,344 | 2,395 | 2,395 | +45 (+1.91%) | 1,500 |
12 Sep 2023 | JPY | 2,324 | 2,350 | 2,324 | 2,350 | 2,350 | +38 (+1.64%) | 700 |
11 Sep 2023 | JPY | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | 0.0 (0.0%) | 0 |
8 Sep 2023 | JPY | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | +1 (+0.04%) | 100 |
6 Sep 2023 | JPY | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | -6 (-0.26%) | 700 |
5 Sep 2023 | JPY | 2,369 | 2,369 | 2,315 | 2,317 | 2,317 | +7 (+0.30%) | 2,700 |
4 Sep 2023 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | -1 (-0.04%) | 1,000 |
1 Sep 2023 | JPY | 2,296 | 2,318 | 2,296 | 2,311 | 2,311 | +1 (+0.04%) | 1,400 |
31 Aug 2023 | JPY | 2,345 | 2,345 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 1,500 |
30 Aug 2023 | JPY | 2,340 | 2,342 | 2,340 | 2,340 | 2,340 | +2 (+0.09%) | 400 |
29 Aug 2023 | JPY | 2,338 | 2,338 | 2,338 | 2,338 | 2,338 | +23 (+0.99%) | 200 |
28 Aug 2023 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 100 |
25 Aug 2023 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | -5 (-0.22%) | 100 |
24 Aug 2023 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +60 (+2.65%) | 600 |
23 Aug 2023 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 1,900 |
22 Aug 2023 | JPY | 2,259 | 2,271 | 2,259 | 2,260 | 2,260 | -35 (-1.53%) | 900 |
21 Aug 2023 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 200 |
18 Aug 2023 | JPY | 2,306 | 2,306 | 2,300 | 2,300 | 2,300 | -6 (-0.26%) | 1,000 |
17 Aug 2023 | JPY | 2,324 | 2,324 | 2,276 | 2,306 | 2,306 | -18 (-0.77%) | 400 |
16 Aug 2023 | JPY | 2,341 | 2,341 | 2,275 | 2,324 | 2,324 | +22 (+0.96%) | 1,800 |