Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2001 | USD | 2,940 | 2,965 | 2,910 | 2,935 | 2,935 | -5 (-0.17%) | 1,165,000 |
25 Jan 2001 | USD | 2,960 | 2,990 | 2,935 | 2,940 | 2,940 | -20 (-0.68%) | 1,185,000 |
24 Jan 2001 | USD | 2,975 | 2,990 | 2,900 | 2,960 | 2,960 | -10 (-0.34%) | 1,764,000 |
23 Jan 2001 | USD | 2,850 | 3,030 | 2,830 | 2,970 | 2,970 | +280 (+10.41%) | 8,671,000 |
22 Jan 2001 | USD | 2,835 | 2,890 | 2,675 | 2,690 | 2,690 | -135 (-4.78%) | 11,205,000 |
19 Jan 2001 | USD | 2,920 | 2,930 | 2,825 | 2,825 | 2,825 | -25 (-0.88%) | 3,305,000 |
18 Jan 2001 | USD | 2,825 | 2,870 | 2,800 | 2,850 | 2,850 | -95 (-3.23%) | 3,940,000 |
17 Jan 2001 | USD | 2,920 | 3,000 | 2,910 | 2,945 | 2,945 | +55 (+1.90%) | 2,771,000 |
16 Jan 2001 | USD | 2,950 | 2,970 | 2,880 | 2,890 | 2,890 | -100 (-3.34%) | 3,264,000 |
15 Jan 2001 | USD | 3,110 | 3,140 | 2,990 | 2,990 | 2,990 | -170 (-5.38%) | 2,459,000 |
12 Jan 2001 | USD | 3,240 | 3,250 | 3,150 | 3,160 | 3,160 | -80 (-2.47%) | 2,187,000 |
11 Jan 2001 | USD | 3,210 | 3,240 | 3,190 | 3,240 | 3,240 | +30 (+0.93%) | 1,350,000 |
10 Jan 2001 | USD | 3,200 | 3,230 | 3,180 | 3,210 | 3,210 | +10 (+0.31%) | 1,024,000 |
9 Jan 2001 | USD | 3,120 | 3,200 | 3,120 | 3,200 | 3,200 | +30 (+0.95%) | 1,690,000 |
8 Jan 2001 | USD | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 3,340 | 3,360 | 3,140 | 3,170 | 3,170 | -170 (-5.09%) | 2,056,000 |
4 Jan 2001 | USD | 3,320 | 3,440 | 3,220 | 3,340 | 3,340 | +20 (+0.60%) | 3,001,000 |
3 Jan 2001 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3,370 | 3,370 | 3,310 | 3,320 | 3,320 | -70 (-2.06%) | 457,000 |
28 Dec 2000 | USD | 3,320 | 3,390 | 3,320 | 3,390 | 3,390 | +30 (+0.89%) | 773,000 |
27 Dec 2000 | USD | 3,380 | 3,390 | 3,340 | 3,360 | 3,360 | -30 (-0.88%) | 912,000 |
26 Dec 2000 | USD | 3,400 | 3,470 | 3,380 | 3,390 | 3,390 | -40 (-1.17%) | 1,609,000 |
25 Dec 2000 | USD | 3,420 | 3,430 | 3,370 | 3,430 | 3,430 | +60 (+1.78%) | 1,443,000 |
22 Dec 2000 | USD | 3,380 | 3,400 | 3,280 | 3,370 | 3,370 | +90 (+2.74%) | 2,673,000 |
21 Dec 2000 | USD | 3,190 | 3,350 | 3,170 | 3,280 | 3,280 | +140 (+4.46%) | 2,971,000 |
20 Dec 2000 | USD | 3,150 | 3,240 | 3,130 | 3,140 | 3,140 | +20 (+0.64%) | 1,643,000 |
19 Dec 2000 | USD | 3,150 | 3,150 | 3,120 | 3,120 | 3,120 | -40 (-1.27%) | 975,000 |
18 Dec 2000 | USD | 3,160 | 3,180 | 3,110 | 3,160 | 3,160 | +10 (+0.32%) | 1,133,000 |