Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | USD | 3,040 | 3,040 | 2,880 | 2,980 | 2,980 | -70 (-2.30%) | 1,643,000 |
13 Jan 2000 | USD | 3,100 | 3,110 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 1,838,000 |
12 Jan 2000 | USD | 2,990 | 3,050 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 1,800,000 |
11 Jan 2000 | USD | 3,000 | 3,010 | 2,945 | 2,975 | 2,975 | -15 (-0.50%) | 1,361,000 |
10 Jan 2000 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 3,020 | 3,050 | 2,965 | 2,990 | 2,990 | +135 (+4.73%) | 1,403,000 |
6 Jan 2000 | USD | 2,790 | 2,900 | 2,775 | 2,855 | 2,855 | +85 (+3.07%) | 1,336,000 |
5 Jan 2000 | USD | 2,800 | 2,800 | 2,730 | 2,770 | 2,770 | -95 (-3.32%) | 1,582,000 |
4 Jan 2000 | USD | 2,915 | 2,930 | 2,860 | 2,865 | 2,865 | -50 (-1.72%) | 350,000 |
3 Jan 2000 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 2,920 | 2,970 | 2,915 | 2,915 | 2,915 | -45 (-1.52%) | 76,000 |
29 Dec 1999 | USD | 2,980 | 3,000 | 2,915 | 2,960 | 2,960 | +20 (+0.68%) | 216,000 |
28 Dec 1999 | USD | 2,945 | 3,000 | 2,940 | 2,940 | 2,940 | -45 (-1.51%) | 133,000 |
27 Dec 1999 | USD | 3,000 | 3,020 | 2,950 | 2,985 | 2,985 | 0.0 (0.0%) | 159,000 |