Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 7,530 | 7,541 | 7,403 | 7,435 | 7,435 | -69 (-0.92%) | 1,544,700 |
18 Feb 2021 | USD | 7,400 | 7,514 | 7,400 | 7,504 | 7,504 | +104 (+1.41%) | 1,897,600 |
17 Feb 2021 | USD | 7,468 | 7,471 | 7,376 | 7,400 | 7,400 | -20 (-0.27%) | 1,815,900 |
16 Feb 2021 | USD | 7,450 | 7,513 | 7,400 | 7,420 | 7,420 | -66 (-0.88%) | 1,671,300 |
12 Feb 2021 | USD | 7,565 | 7,614 | 7,459 | 7,486 | 7,486 | -150 (-1.96%) | 2,372,200 |
11 Feb 2021 | USD | 7,636 | 7,636 | 7,636 | 7,636 | 7,636 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 7,569 | 7,647 | 7,555 | 7,636 | 7,636 | +72 (+0.95%) | 1,840,700 |