Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 7,560 | 7,597 | 7,493 | 7,564 | 7,564 | +47 (+0.63%) | 2,103,200 |
8 Feb 2021 | USD | 7,320 | 7,517 | 7,280 | 7,517 | 7,517 | +257 (+3.54%) | 3,429,900 |
5 Feb 2021 | USD | 7,300 | 7,306 | 7,222 | 7,260 | 7,260 | -697 (-8.76%) | 4,213,900 |
4 Feb 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 7,957 | 7,957 | 7,957 | 7,957 | 7,957 | 0.0 (0.0%) | 0 |