Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 6,895 | 6,895 | 6,750 | 6,760 | 6,760 | -106 (-1.54%) | 2,586,700 |
17 Jun 2021 | USD | 6,870 | 6,884 | 6,838 | 6,866 | 6,866 | -9 (-0.13%) | 1,244,300 |
16 Jun 2021 | USD | 6,879 | 6,928 | 6,858 | 6,875 | 6,875 | -10 (-0.15%) | 1,096,100 |
15 Jun 2021 | USD | 6,842 | 6,886 | 6,816 | 6,885 | 6,885 | +58 (+0.85%) | 1,210,600 |
14 Jun 2021 | USD | 6,886 | 6,892 | 6,825 | 6,827 | 6,827 | -42 (-0.61%) | 1,160,400 |
11 Jun 2021 | USD | 6,837 | 6,869 | 6,790 | 6,869 | 6,869 | +72 (+1.06%) | 1,848,700 |
10 Jun 2021 | USD | 6,840 | 6,861 | 6,780 | 6,797 | 6,797 | +26 (+0.38%) | 1,787,700 |
9 Jun 2021 | USD | 6,739 | 6,813 | 6,722 | 6,771 | 6,771 | +58 (+0.86%) | 1,434,900 |
8 Jun 2021 | USD | 6,670 | 6,743 | 6,666 | 6,713 | 6,713 | +44 (+0.66%) | 1,380,200 |
7 Jun 2021 | USD | 6,660 | 6,677 | 6,626 | 6,669 | 6,669 | +29 (+0.44%) | 1,078,100 |
4 Jun 2021 | USD | 6,585 | 6,648 | 6,555 | 6,640 | 6,640 | -795 (-10.69%) | 1,439,200 |
3 Jun 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 7,435 | 7,435 | 7,435 | 7,435 | 7,435 | 0.0 (0.0%) | 0 |