| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 232 | 233 | 227 | 230 | 230 | -4 (-1.71%) | 4,672,400 |
| 15 Dec 2023 | JPY | 236 | 239 | 232 | 234 | 234 | -4 (-1.68%) | 4,665,100 |
| 14 Dec 2023 | JPY | 247 | 251 | 237 | 238 | 238 | -5 (-2.06%) | 5,653,400 |
| 13 Dec 2023 | JPY | 245 | 247 | 239 | 243 | 243 | -3 (-1.22%) | 3,985,100 |
| 12 Dec 2023 | JPY | 254 | 255 | 243 | 246 | 246 | -7 (-2.77%) | 4,044,500 |
| 11 Dec 2023 | JPY | 248 | 260 | 248 | 253 | 253 | +7 (+2.85%) | 3,439,400 |
| 8 Dec 2023 | JPY | 249 | 253 | 246 | 246 | 246 | -5 (-1.99%) | 1,873,300 |
| 7 Dec 2023 | JPY | 256 | 256 | 246 | 251 | 251 | -5 (-1.95%) | 2,512,900 |
| 6 Dec 2023 | JPY | 252 | 256 | 250 | 256 | 256 | +4 (+1.59%) | 1,677,500 |
| 5 Dec 2023 | JPY | 257 | 262 | 252 | 252 | 252 | -8 (-3.08%) | 3,170,000 |
| 4 Dec 2023 | JPY | 251 | 262 | 250 | 260 | 260 | +13 (+5.26%) | 5,658,700 |
| 1 Dec 2023 | JPY | 244 | 248 | 241 | 247 | 247 | +3 (+1.23%) | 2,708,900 |
| 30 Nov 2023 | JPY | 253 | 253 | 240 | 244 | 244 | -7 (-2.79%) | 5,447,900 |
| 29 Nov 2023 | JPY | 248 | 256 | 248 | 251 | 251 | +2 (+0.80%) | 3,236,000 |
| 28 Nov 2023 | JPY | 249 | 251 | 247 | 249 | 249 | 0.0 (0.0%) | 1,325,800 |
| 27 Nov 2023 | JPY | 251 | 256 | 248 | 249 | 249 | -1 (-0.40%) | 2,330,800 |
| 24 Nov 2023 | JPY | 248 | 251 | 246 | 250 | 250 | 0.0 (0.0%) | 1,767,500 |
| 22 Nov 2023 | JPY | 259 | 260 | 248 | 250 | 250 | -12 (-4.58%) | 4,962,400 |
| 21 Nov 2023 | JPY | 258 | 262 | 252 | 262 | 262 | +8 (+3.15%) | 3,072,000 |
| 20 Nov 2023 | JPY | 256 | 260 | 253 | 254 | 254 | -1 (-0.39%) | 2,641,500 |
| 17 Nov 2023 | JPY | 262 | 262 | 253 | 255 | 255 | -9 (-3.41%) | 3,293,600 |
| 16 Nov 2023 | JPY | 272 | 272 | 263 | 264 | 264 | -8 (-2.94%) | 2,085,900 |
| 15 Nov 2023 | JPY | 272 | 281 | 270 | 272 | 272 | +11 (+4.21%) | 5,322,300 |
| 14 Nov 2023 | JPY | 267 | 267 | 254 | 261 | 261 | -4 (-1.51%) | 3,589,000 |
| 13 Nov 2023 | JPY | 268 | 273 | 263 | 265 | 265 | 0.0 (0.0%) | 3,368,300 |
| 10 Nov 2023 | JPY | 270 | 275 | 262 | 265 | 265 | -10 (-3.64%) | 5,285,000 |
| 9 Nov 2023 | JPY | 287 | 297 | 272 | 275 | 275 | -13 (-4.51%) | 8,219,300 |
| 8 Nov 2023 | JPY | 325 | 333 | 287 | 288 | 288 | +10 (+3.60%) | 23,870,400 |
| 7 Nov 2023 | JPY | 271 | 280 | 269 | 278 | 278 | +4 (+1.46%) | 5,148,900 |
| 6 Nov 2023 | JPY | 261 | 275 | 260 | 274 | 274 | +20 (+7.87%) | 5,106,700 |
