Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,295 | 3,315 | 3,170 | 3,190 | 3,190 | -65 (-2.00%) | 404,500 |
30 Jun 2023 | JPY | 3,215 | 3,290 | 3,180 | 3,255 | 3,255 | +5 (+0.15%) | 513,700 |
29 Jun 2023 | JPY | 3,180 | 3,300 | 3,145 | 3,250 | 3,250 | +110 (+3.50%) | 807,200 |
28 Jun 2023 | JPY | 3,160 | 3,170 | 3,030 | 3,140 | 3,140 | 0.0 (0.0%) | 940,500 |
27 Jun 2023 | JPY | 3,170 | 3,220 | 3,090 | 3,140 | 3,140 | -70 (-2.18%) | 846,000 |
26 Jun 2023 | JPY | 3,300 | 3,325 | 3,170 | 3,210 | 3,210 | -160 (-4.75%) | 740,400 |
23 Jun 2023 | JPY | 3,545 | 3,560 | 3,335 | 3,370 | 3,370 | -70 (-2.03%) | 566,700 |
22 Jun 2023 | JPY | 3,570 | 3,605 | 3,415 | 3,440 | 3,440 | -220 (-6.01%) | 638,900 |
21 Jun 2023 | JPY | 3,530 | 3,720 | 3,500 | 3,660 | 3,660 | +115 (+3.24%) | 828,900 |
20 Jun 2023 | JPY | 3,610 | 3,615 | 3,445 | 3,545 | 3,545 | -65 (-1.80%) | 540,600 |
19 Jun 2023 | JPY | 3,580 | 3,645 | 3,510 | 3,610 | 3,610 | +35 (+0.98%) | 484,100 |
16 Jun 2023 | JPY | 3,470 | 3,650 | 3,420 | 3,575 | 3,575 | +175 (+5.15%) | 930,300 |
15 Jun 2023 | JPY | 3,325 | 3,440 | 3,320 | 3,400 | 3,400 | +75 (+2.26%) | 677,500 |
14 Jun 2023 | JPY | 3,435 | 3,435 | 3,320 | 3,325 | 3,325 | -65 (-1.92%) | 576,800 |
13 Jun 2023 | JPY | 3,400 | 3,540 | 3,385 | 3,390 | 3,390 | +20 (+0.59%) | 919,800 |
12 Jun 2023 | JPY | 3,240 | 3,420 | 3,225 | 3,370 | 3,370 | +190 (+5.97%) | 851,900 |
9 Jun 2023 | JPY | 3,275 | 3,315 | 3,145 | 3,180 | 3,180 | -40 (-1.24%) | 693,800 |
8 Jun 2023 | JPY | 3,260 | 3,300 | 3,190 | 3,220 | 3,220 | -175 (-5.15%) | 847,400 |
7 Jun 2023 | JPY | 3,470 | 3,480 | 3,350 | 3,395 | 3,395 | -90 (-2.58%) | 412,900 |
6 Jun 2023 | JPY | 3,405 | 3,560 | 3,380 | 3,485 | 3,485 | +55 (+1.60%) | 558,200 |
5 Jun 2023 | JPY | 3,460 | 3,475 | 3,350 | 3,430 | 3,430 | +40 (+1.18%) | 406,600 |
2 Jun 2023 | JPY | 3,210 | 3,410 | 3,185 | 3,390 | 3,390 | +205 (+6.44%) | 801,500 |
1 Jun 2023 | JPY | 3,210 | 3,235 | 3,155 | 3,185 | 3,185 | -70 (-2.15%) | 450,900 |
31 May 2023 | JPY | 3,300 | 3,330 | 3,220 | 3,255 | 3,255 | -65 (-1.96%) | 548,100 |
30 May 2023 | JPY | 3,185 | 3,320 | 3,185 | 3,320 | 3,320 | +120 (+3.75%) | 361,200 |
29 May 2023 | JPY | 3,350 | 3,365 | 3,200 | 3,200 | 3,200 | -95 (-2.88%) | 398,600 |
26 May 2023 | JPY | 3,360 | 3,360 | 3,260 | 3,295 | 3,295 | -50 (-1.49%) | 415,100 |
25 May 2023 | JPY | 3,395 | 3,405 | 3,320 | 3,345 | 3,345 | -55 (-1.62%) | 355,900 |
24 May 2023 | JPY | 3,550 | 3,550 | 3,395 | 3,400 | 3,400 | -195 (-5.42%) | 740,300 |
23 May 2023 | JPY | 3,630 | 3,710 | 3,585 | 3,595 | 3,595 | -5 (-0.14%) | 532,100 |