Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,555 | 3,615 | 3,535 | 3,570 | 3,570 | -45 (-1.24%) | 248,700 |
4 Apr 2023 | JPY | 3,590 | 3,645 | 3,545 | 3,615 | 3,615 | -15 (-0.41%) | 346,500 |
3 Apr 2023 | JPY | 3,510 | 3,680 | 3,485 | 3,630 | 3,630 | +260 (+7.72%) | 926,700 |
31 Mar 2023 | JPY | 3,385 | 3,415 | 3,335 | 3,370 | 3,370 | -15 (-0.44%) | 274,300 |
30 Mar 2023 | JPY | 3,520 | 3,540 | 3,340 | 3,385 | 3,385 | -115 (-3.29%) | 355,200 |
29 Mar 2023 | JPY | 3,450 | 3,525 | 3,435 | 3,500 | 3,500 | +10 (+0.29%) | 343,300 |
28 Mar 2023 | JPY | 3,545 | 3,565 | 3,470 | 3,490 | 3,490 | -80 (-2.24%) | 351,300 |
27 Mar 2023 | JPY | 3,650 | 3,690 | 3,555 | 3,570 | 3,570 | -105 (-2.86%) | 318,900 |
24 Mar 2023 | JPY | 3,825 | 3,845 | 3,600 | 3,675 | 3,675 | -85 (-2.26%) | 455,100 |
23 Mar 2023 | JPY | 3,710 | 3,790 | 3,590 | 3,760 | 3,760 | +10 (+0.27%) | 542,100 |
22 Mar 2023 | JPY | 3,820 | 3,890 | 3,690 | 3,750 | 3,750 | +35 (+0.94%) | 652,600 |
20 Mar 2023 | JPY | 4,205 | 4,220 | 3,710 | 3,715 | 3,715 | -420 (-10.16%) | 865,400 |
17 Mar 2023 | JPY | 3,740 | 4,195 | 3,725 | 4,135 | 4,135 | +395 (+10.56%) | 1,382,900 |
16 Mar 2023 | JPY | 3,555 | 3,755 | 3,540 | 3,740 | 3,740 | +190 (+5.35%) | 705,300 |
15 Mar 2023 | JPY | 3,650 | 3,680 | 3,520 | 3,550 | 3,550 | -50 (-1.39%) | 630,500 |
14 Mar 2023 | JPY | 3,490 | 3,770 | 3,470 | 3,600 | 3,600 | +130 (+3.75%) | 1,306,500 |
13 Mar 2023 | JPY | 3,280 | 3,475 | 3,280 | 3,470 | 3,470 | +120 (+3.58%) | 417,400 |
10 Mar 2023 | JPY | 3,375 | 3,410 | 3,300 | 3,350 | 3,350 | -90 (-2.62%) | 367,100 |
9 Mar 2023 | JPY | 3,420 | 3,485 | 3,375 | 3,440 | 3,440 | +35 (+1.03%) | 359,000 |
8 Mar 2023 | JPY | 3,480 | 3,515 | 3,400 | 3,405 | 3,405 | -145 (-4.08%) | 275,500 |
7 Mar 2023 | JPY | 3,430 | 3,560 | 3,415 | 3,550 | 3,550 | +145 (+4.26%) | 378,500 |
6 Mar 2023 | JPY | 3,440 | 3,530 | 3,380 | 3,405 | 3,405 | +105 (+3.18%) | 635,800 |
3 Mar 2023 | JPY | 3,345 | 3,360 | 3,215 | 3,300 | 3,300 | +95 (+2.96%) | 561,000 |
2 Mar 2023 | JPY | 3,120 | 3,215 | 3,095 | 3,205 | 3,205 | +15 (+0.47%) | 380,700 |
1 Mar 2023 | JPY | 3,220 | 3,290 | 3,185 | 3,190 | 3,190 | 0.0 (0.0%) | 451,000 |
28 Feb 2023 | JPY | 3,110 | 3,205 | 3,030 | 3,190 | 3,190 | +125 (+4.08%) | 574,400 |
27 Feb 2023 | JPY | 3,110 | 3,140 | 3,050 | 3,065 | 3,065 | -115 (-3.62%) | 303,800 |
24 Feb 2023 | JPY | 3,145 | 3,190 | 3,120 | 3,180 | 3,180 | +35 (+1.11%) | 300,100 |
22 Feb 2023 | JPY | 3,180 | 3,220 | 3,140 | 3,145 | 3,145 | -125 (-3.82%) | 569,800 |
21 Feb 2023 | JPY | 3,345 | 3,385 | 3,260 | 3,270 | 3,270 | -100 (-2.97%) | 575,900 |