Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 3,470 | 3,470 | 3,320 | 3,370 | 3,370 | -205 (-5.73%) | 714,700 |
17 Feb 2023 | JPY | 3,665 | 3,800 | 3,530 | 3,575 | 3,575 | -160 (-4.28%) | 647,000 |
16 Feb 2023 | JPY | 3,585 | 3,785 | 3,585 | 3,735 | 3,735 | +155 (+4.33%) | 626,300 |
15 Feb 2023 | JPY | 3,780 | 3,980 | 3,505 | 3,580 | 3,580 | -145 (-3.89%) | 1,285,000 |
14 Feb 2023 | JPY | 3,720 | 3,785 | 3,650 | 3,725 | 3,725 | +75 (+2.05%) | 515,600 |
13 Feb 2023 | JPY | 3,720 | 3,755 | 3,615 | 3,650 | 3,650 | -105 (-2.80%) | 541,400 |
10 Feb 2023 | JPY | 3,710 | 3,795 | 3,685 | 3,755 | 3,755 | +30 (+0.81%) | 353,900 |
9 Feb 2023 | JPY | 3,605 | 3,745 | 3,570 | 3,725 | 3,725 | +50 (+1.36%) | 402,600 |
8 Feb 2023 | JPY | 3,575 | 3,685 | 3,560 | 3,675 | 3,675 | +135 (+3.81%) | 407,800 |
7 Feb 2023 | JPY | 3,485 | 3,600 | 3,460 | 3,540 | 3,540 | +5 (+0.14%) | 370,000 |
6 Feb 2023 | JPY | 3,600 | 3,665 | 3,530 | 3,535 | 3,535 | -135 (-3.68%) | 526,200 |
3 Feb 2023 | JPY | 3,700 | 3,720 | 3,605 | 3,670 | 3,670 | +40 (+1.10%) | 502,000 |
2 Feb 2023 | JPY | 3,600 | 3,670 | 3,575 | 3,630 | 3,630 | +85 (+2.40%) | 487,500 |
1 Feb 2023 | JPY | 3,445 | 3,560 | 3,425 | 3,545 | 3,545 | +155 (+4.57%) | 528,000 |
31 Jan 2023 | JPY | 3,370 | 3,395 | 3,285 | 3,390 | 3,390 | -20 (-0.59%) | 359,400 |
30 Jan 2023 | JPY | 3,430 | 3,520 | 3,390 | 3,410 | 3,410 | +95 (+2.87%) | 632,600 |
27 Jan 2023 | JPY | 3,380 | 3,390 | 3,305 | 3,315 | 3,315 | -35 (-1.04%) | 249,900 |
26 Jan 2023 | JPY | 3,330 | 3,400 | 3,300 | 3,350 | 3,350 | -15 (-0.45%) | 277,900 |
25 Jan 2023 | JPY | 3,455 | 3,475 | 3,360 | 3,365 | 3,365 | -125 (-3.58%) | 411,100 |
24 Jan 2023 | JPY | 3,420 | 3,495 | 3,360 | 3,490 | 3,490 | +125 (+3.71%) | 1,165,300 |
23 Jan 2023 | JPY | 3,185 | 3,370 | 3,165 | 3,365 | 3,365 | +320 (+10.51%) | 1,107,300 |
20 Jan 2023 | JPY | 3,065 | 3,095 | 3,020 | 3,045 | 3,045 | -65 (-2.09%) | 210,500 |
19 Jan 2023 | JPY | 3,095 | 3,170 | 3,085 | 3,110 | 3,110 | -40 (-1.27%) | 399,500 |
18 Jan 2023 | JPY | 3,010 | 3,160 | 2,989 | 3,150 | 3,150 | +184 (+6.20%) | 799,900 |
17 Jan 2023 | JPY | 2,981 | 3,015 | 2,927 | 2,966 | 2,966 | -19 (-0.64%) | 488,100 |
16 Jan 2023 | JPY | 2,947 | 3,065 | 2,927 | 2,985 | 2,985 | +10 (+0.34%) | 539,400 |
13 Jan 2023 | JPY | 3,015 | 3,075 | 2,933 | 2,975 | 2,975 | -60 (-1.98%) | 400,100 |
12 Jan 2023 | JPY | 3,075 | 3,140 | 3,010 | 3,035 | 3,035 | -10 (-0.33%) | 349,800 |
11 Jan 2023 | JPY | 2,978 | 3,055 | 2,957 | 3,045 | 3,045 | +117 (+4.00%) | 442,600 |
10 Jan 2023 | JPY | 2,998 | 3,010 | 2,893 | 2,928 | 2,928 | -16 (-0.54%) | 455,300 |