Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,792 | 2,946 | 2,792 | 2,944 | 2,944 | +102 (+3.59%) | 458,300 |
5 Jan 2023 | JPY | 2,780 | 2,870 | 2,770 | 2,842 | 2,842 | +79 (+2.86%) | 476,800 |
4 Jan 2023 | JPY | 2,902 | 2,917 | 2,763 | 2,763 | 2,763 | -165 (-5.64%) | 673,300 |
30 Dec 2022 | JPY | 2,860 | 2,989 | 2,848 | 2,928 | 2,928 | +116 (+4.13%) | 1,259,800 |
29 Dec 2022 | JPY | 2,748 | 2,822 | 2,735 | 2,812 | 2,812 | +23 (+0.82%) | 472,800 |
28 Dec 2022 | JPY | 2,750 | 2,823 | 2,720 | 2,789 | 2,789 | -11 (-0.39%) | 550,200 |
27 Dec 2022 | JPY | 2,893 | 2,898 | 2,781 | 2,800 | 2,800 | -48 (-1.69%) | 511,100 |
26 Dec 2022 | JPY | 2,765 | 2,871 | 2,759 | 2,848 | 2,848 | +70 (+2.52%) | 539,700 |
23 Dec 2022 | JPY | 2,802 | 2,825 | 2,778 | 2,778 | 2,778 | -84 (-2.94%) | 437,500 |
22 Dec 2022 | JPY | 2,816 | 2,885 | 2,801 | 2,862 | 2,862 | +62 (+2.21%) | 422,700 |
21 Dec 2022 | JPY | 2,802 | 2,921 | 2,785 | 2,800 | 2,800 | -11 (-0.39%) | 644,600 |
20 Dec 2022 | JPY | 2,930 | 2,983 | 2,777 | 2,811 | 2,811 | -180 (-6.02%) | 1,078,600 |
19 Dec 2022 | JPY | 2,960 | 3,020 | 2,951 | 2,991 | 2,991 | -19 (-0.63%) | 426,800 |
16 Dec 2022 | JPY | 3,080 | 3,085 | 2,997 | 3,010 | 3,010 | -165 (-5.20%) | 667,300 |
15 Dec 2022 | JPY | 3,300 | 3,325 | 3,165 | 3,175 | 3,175 | -125 (-3.79%) | 409,800 |
14 Dec 2022 | JPY | 3,150 | 3,330 | 3,150 | 3,300 | 3,300 | +105 (+3.29%) | 714,500 |
13 Dec 2022 | JPY | 3,100 | 3,250 | 3,100 | 3,195 | 3,195 | +25 (+0.79%) | 679,300 |
12 Dec 2022 | JPY | 3,150 | 3,240 | 3,140 | 3,170 | 3,170 | -30 (-0.94%) | 550,900 |
9 Dec 2022 | JPY | 3,160 | 3,250 | 2,999 | 3,200 | 3,200 | +130 (+4.23%) | 1,258,600 |
8 Dec 2022 | JPY | 3,005 | 3,115 | 2,994 | 3,070 | 3,070 | +65 (+2.16%) | 389,100 |
7 Dec 2022 | JPY | 2,935 | 3,040 | 2,919 | 3,005 | 3,005 | +5 (+0.17%) | 519,300 |
6 Dec 2022 | JPY | 3,105 | 3,130 | 3,000 | 3,000 | 3,000 | -220 (-6.83%) | 531,200 |
5 Dec 2022 | JPY | 3,200 | 3,260 | 3,175 | 3,220 | 3,220 | -5 (-0.16%) | 185,300 |
2 Dec 2022 | JPY | 3,370 | 3,405 | 3,225 | 3,225 | 3,225 | -145 (-4.30%) | 370,800 |
1 Dec 2022 | JPY | 3,510 | 3,510 | 3,315 | 3,370 | 3,370 | +115 (+3.53%) | 578,400 |
30 Nov 2022 | JPY | 3,300 | 3,300 | 3,200 | 3,255 | 3,255 | -80 (-2.40%) | 458,100 |
29 Nov 2022 | JPY | 3,455 | 3,520 | 3,330 | 3,335 | 3,335 | -25 (-0.74%) | 543,300 |
28 Nov 2022 | JPY | 3,300 | 3,425 | 3,300 | 3,360 | 3,360 | 0.0 (0.0%) | 375,300 |
25 Nov 2022 | JPY | 3,360 | 3,400 | 3,300 | 3,360 | 3,360 | +35 (+1.05%) | 281,100 |
24 Nov 2022 | JPY | 3,235 | 3,365 | 3,215 | 3,325 | 3,325 | +160 (+5.06%) | 478,700 |