Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,100 | 3,185 | 3,080 | 3,165 | 3,165 | +10 (+0.32%) | 590,200 |
21 Nov 2022 | JPY | 3,205 | 3,240 | 3,120 | 3,155 | 3,155 | -85 (-2.62%) | 533,200 |
18 Nov 2022 | JPY | 3,295 | 3,345 | 3,235 | 3,240 | 3,240 | -155 (-4.57%) | 580,800 |
17 Nov 2022 | JPY | 3,600 | 3,620 | 3,380 | 3,395 | 3,395 | -275 (-7.49%) | 783,900 |
16 Nov 2022 | JPY | 3,465 | 3,725 | 3,440 | 3,670 | 3,670 | +240 (+7.00%) | 1,556,300 |
15 Nov 2022 | JPY | 3,215 | 3,565 | 3,210 | 3,430 | 3,430 | +145 (+4.41%) | 2,091,100 |
14 Nov 2022 | JPY | 3,215 | 3,300 | 3,075 | 3,285 | 3,285 | +210 (+6.83%) | 1,232,700 |
11 Nov 2022 | JPY | 2,900 | 3,080 | 2,900 | 3,075 | 3,075 | +325 (+11.82%) | 1,741,500 |
10 Nov 2022 | JPY | 2,762 | 2,804 | 2,733 | 2,750 | 2,750 | -48 (-1.72%) | 413,700 |
9 Nov 2022 | JPY | 2,822 | 2,850 | 2,788 | 2,798 | 2,798 | -34 (-1.20%) | 427,100 |
8 Nov 2022 | JPY | 2,780 | 2,858 | 2,760 | 2,832 | 2,832 | +32 (+1.14%) | 678,500 |
7 Nov 2022 | JPY | 2,848 | 2,861 | 2,770 | 2,800 | 2,800 | -106 (-3.65%) | 649,800 |
4 Nov 2022 | JPY | 2,874 | 2,960 | 2,874 | 2,906 | 2,906 | -68 (-2.29%) | 511,300 |
2 Nov 2022 | JPY | 2,849 | 2,975 | 2,845 | 2,974 | 2,974 | +82 (+2.84%) | 639,000 |
1 Nov 2022 | JPY | 2,870 | 2,927 | 2,833 | 2,892 | 2,892 | -18 (-0.62%) | 455,800 |
31 Oct 2022 | JPY | 3,045 | 3,080 | 2,886 | 2,910 | 2,910 | -82 (-2.74%) | 590,500 |
28 Oct 2022 | JPY | 2,990 | 3,040 | 2,983 | 2,992 | 2,992 | -48 (-1.58%) | 423,200 |
27 Oct 2022 | JPY | 3,180 | 3,230 | 3,040 | 3,040 | 3,040 | -210 (-6.46%) | 602,400 |
26 Oct 2022 | JPY | 3,080 | 3,290 | 3,070 | 3,250 | 3,250 | +185 (+6.04%) | 748,700 |
25 Oct 2022 | JPY | 3,080 | 3,165 | 3,045 | 3,065 | 3,065 | 0.0 (0.0%) | 580,400 |
24 Oct 2022 | JPY | 3,010 | 3,085 | 2,999 | 3,065 | 3,065 | +88 (+2.96%) | 466,300 |
21 Oct 2022 | JPY | 3,025 | 3,040 | 2,956 | 2,977 | 2,977 | -83 (-2.71%) | 544,700 |
20 Oct 2022 | JPY | 2,928 | 3,075 | 2,927 | 3,060 | 3,060 | +82 (+2.75%) | 717,400 |
19 Oct 2022 | JPY | 3,025 | 3,040 | 2,956 | 2,978 | 2,978 | -62 (-2.04%) | 484,600 |
18 Oct 2022 | JPY | 2,956 | 3,080 | 2,945 | 3,040 | 3,040 | +200 (+7.04%) | 982,000 |
17 Oct 2022 | JPY | 2,878 | 2,878 | 2,757 | 2,840 | 2,840 | -97 (-3.30%) | 601,500 |
14 Oct 2022 | JPY | 2,816 | 2,954 | 2,805 | 2,937 | 2,937 | +187 (+6.80%) | 784,500 |
13 Oct 2022 | JPY | 2,850 | 2,879 | 2,732 | 2,750 | 2,750 | -90 (-3.17%) | 379,100 |
12 Oct 2022 | JPY | 2,783 | 2,845 | 2,761 | 2,840 | 2,840 | +37 (+1.32%) | 398,700 |
11 Oct 2022 | JPY | 2,777 | 2,848 | 2,730 | 2,803 | 2,803 | -51 (-1.79%) | 375,000 |