Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,555 | 3,565 | 3,320 | 3,320 | 3,320 | -125 (-3.63%) | 326,200 |
8 Jul 2022 | JPY | 3,430 | 3,480 | 3,370 | 3,445 | 3,445 | +45 (+1.32%) | 418,400 |
7 Jul 2022 | JPY | 3,495 | 3,505 | 3,375 | 3,400 | 3,400 | -140 (-3.95%) | 424,800 |
6 Jul 2022 | JPY | 3,550 | 3,635 | 3,480 | 3,540 | 3,540 | +130 (+3.81%) | 449,200 |
5 Jul 2022 | JPY | 3,325 | 3,520 | 3,310 | 3,410 | 3,410 | +150 (+4.60%) | 610,000 |
4 Jul 2022 | JPY | 3,305 | 3,390 | 3,220 | 3,260 | 3,260 | +75 (+2.35%) | 359,200 |
1 Jul 2022 | JPY | 3,220 | 3,380 | 3,155 | 3,185 | 3,185 | -95 (-2.90%) | 332,800 |
30 Jun 2022 | JPY | 3,300 | 3,360 | 3,270 | 3,280 | 3,280 | +5 (+0.15%) | 422,800 |
29 Jun 2022 | JPY | 3,260 | 3,280 | 3,135 | 3,275 | 3,275 | -125 (-3.68%) | 799,700 |
28 Jun 2022 | JPY | 3,395 | 3,445 | 3,310 | 3,400 | 3,400 | -100 (-2.86%) | 611,500 |
27 Jun 2022 | JPY | 3,480 | 3,590 | 3,445 | 3,500 | 3,500 | +5 (+0.14%) | 712,500 |
24 Jun 2022 | JPY | 3,250 | 3,525 | 3,220 | 3,495 | 3,495 | +315 (+9.91%) | 741,700 |
23 Jun 2022 | JPY | 3,110 | 3,210 | 3,100 | 3,180 | 3,180 | +110 (+3.58%) | 397,900 |
22 Jun 2022 | JPY | 3,165 | 3,165 | 3,025 | 3,070 | 3,070 | -90 (-2.85%) | 469,200 |
21 Jun 2022 | JPY | 3,060 | 3,195 | 3,000 | 3,160 | 3,160 | +125 (+4.12%) | 360,800 |
20 Jun 2022 | JPY | 3,275 | 3,275 | 2,968 | 3,035 | 3,035 | -105 (-3.34%) | 450,800 |
17 Jun 2022 | JPY | 3,150 | 3,270 | 3,060 | 3,140 | 3,140 | -25 (-0.79%) | 586,300 |
16 Jun 2022 | JPY | 3,410 | 3,410 | 3,140 | 3,165 | 3,165 | -35 (-1.09%) | 517,500 |
15 Jun 2022 | JPY | 3,210 | 3,285 | 3,120 | 3,200 | 3,200 | +35 (+1.11%) | 483,100 |
14 Jun 2022 | JPY | 2,980 | 3,175 | 2,953 | 3,165 | 3,165 | +70 (+2.26%) | 548,000 |
13 Jun 2022 | JPY | 3,150 | 3,165 | 3,070 | 3,095 | 3,095 | -255 (-7.61%) | 755,500 |
10 Jun 2022 | JPY | 3,280 | 3,410 | 3,235 | 3,350 | 3,350 | 0.0 (0.0%) | 755,700 |
9 Jun 2022 | JPY | 3,100 | 3,350 | 3,095 | 3,350 | 3,350 | +310 (+10.20%) | 865,300 |
8 Jun 2022 | JPY | 2,939 | 3,055 | 2,921 | 3,040 | 3,040 | +151 (+5.23%) | 542,800 |
7 Jun 2022 | JPY | 2,980 | 2,997 | 2,850 | 2,889 | 2,889 | -161 (-5.28%) | 782,400 |
6 Jun 2022 | JPY | 2,960 | 3,075 | 2,927 | 3,050 | 3,050 | +20 (+0.66%) | 447,200 |
3 Jun 2022 | JPY | 2,926 | 3,055 | 2,913 | 3,030 | 3,030 | +194 (+6.84%) | 1,020,200 |
2 Jun 2022 | JPY | 2,831 | 2,867 | 2,729 | 2,836 | 2,836 | -42 (-1.46%) | 432,300 |
1 Jun 2022 | JPY | 2,878 | 2,939 | 2,834 | 2,878 | 2,878 | -2 (-0.07%) | 583,300 |
31 May 2022 | JPY | 3,035 | 3,035 | 2,846 | 2,880 | 2,880 | -175 (-5.73%) | 1,067,500 |