Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,058 | 2,272 | 2,050 | 2,061 | 2,061 | -95 (-4.41%) | 1,098,600 |
2 Aug 2024 | JPY | 2,247 | 2,252 | 2,151 | 2,156 | 2,156 | -210 (-8.88%) | 744,500 |
1 Aug 2024 | JPY | 2,406 | 2,410 | 2,311 | 2,366 | 2,366 | -75 (-3.07%) | 487,500 |
31 Jul 2024 | JPY | 2,467 | 2,482 | 2,408 | 2,441 | 2,441 | -46 (-1.85%) | 494,800 |
30 Jul 2024 | JPY | 2,531 | 2,534 | 2,469 | 2,487 | 2,487 | -68 (-2.66%) | 292,200 |
29 Jul 2024 | JPY | 2,545 | 2,578 | 2,507 | 2,555 | 2,555 | +55 (+2.20%) | 322,800 |
26 Jul 2024 | JPY | 2,530 | 2,541 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 238,600 |
25 Jul 2024 | JPY | 2,509 | 2,532 | 2,460 | 2,490 | 2,490 | -69 (-2.70%) | 371,300 |
24 Jul 2024 | JPY | 2,569 | 2,630 | 2,559 | 2,559 | 2,559 | -30 (-1.16%) | 267,100 |
23 Jul 2024 | JPY | 2,623 | 2,647 | 2,576 | 2,589 | 2,589 | +9 (+0.35%) | 282,900 |
22 Jul 2024 | JPY | 2,600 | 2,612 | 2,541 | 2,580 | 2,580 | -35 (-1.34%) | 375,800 |
19 Jul 2024 | JPY | 2,650 | 2,692 | 2,615 | 2,615 | 2,615 | -73 (-2.72%) | 298,300 |
18 Jul 2024 | JPY | 2,703 | 2,805 | 2,682 | 2,688 | 2,688 | -35 (-1.29%) | 419,900 |
17 Jul 2024 | JPY | 2,723 | 2,791 | 2,717 | 2,723 | 2,723 | +14 (+0.52%) | 451,300 |
16 Jul 2024 | JPY | 2,721 | 2,752 | 2,674 | 2,709 | 2,709 | -8 (-0.29%) | 694,500 |
12 Jul 2024 | JPY | 2,568 | 2,727 | 2,508 | 2,717 | 2,717 | +199 (+7.90%) | 1,000,800 |
11 Jul 2024 | JPY | 2,542 | 2,542 | 2,401 | 2,518 | 2,518 | -51 (-1.99%) | 632,300 |
10 Jul 2024 | JPY | 2,550 | 2,585 | 2,495 | 2,569 | 2,569 | +34 (+1.34%) | 311,200 |
9 Jul 2024 | JPY | 2,475 | 2,537 | 2,470 | 2,535 | 2,535 | +47 (+1.89%) | 277,000 |
8 Jul 2024 | JPY | 2,475 | 2,516 | 2,470 | 2,488 | 2,488 | +16 (+0.65%) | 221,300 |
5 Jul 2024 | JPY | 2,421 | 2,498 | 2,419 | 2,472 | 2,472 | +47 (+1.94%) | 255,700 |
4 Jul 2024 | JPY | 2,411 | 2,480 | 2,395 | 2,425 | 2,425 | -13 (-0.53%) | 370,400 |
3 Jul 2024 | JPY | 2,472 | 2,512 | 2,438 | 2,438 | 2,438 | -27 (-1.10%) | 356,700 |
2 Jul 2024 | JPY | 2,375 | 2,472 | 2,353 | 2,465 | 2,465 | +90 (+3.79%) | 367,200 |
1 Jul 2024 | JPY | 2,479 | 2,509 | 2,340 | 2,375 | 2,375 | -47 (-1.94%) | 638,600 |
28 Jun 2024 | JPY | 2,450 | 2,473 | 2,397 | 2,422 | 2,422 | -12 (-0.49%) | 323,200 |
27 Jun 2024 | JPY | 2,387 | 2,449 | 2,384 | 2,434 | 2,434 | +12 (+0.50%) | 433,500 |
26 Jun 2024 | JPY | 2,447 | 2,483 | 2,387 | 2,422 | 2,422 | +25 (+1.04%) | 358,500 |
25 Jun 2024 | JPY | 2,399 | 2,429 | 2,377 | 2,397 | 2,397 | -2 (-0.08%) | 310,300 |
24 Jun 2024 | JPY | 2,423 | 2,484 | 2,382 | 2,399 | 2,399 | -48 (-1.96%) | 497,100 |