Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 4,160 | 4,165 | 4,020 | 4,065 | 4,065 | -275 (-6.34%) | 380,300 |
8 Apr 2022 | JPY | 4,400 | 4,540 | 4,320 | 4,340 | 4,340 | +5 (+0.12%) | 392,200 |
7 Apr 2022 | JPY | 4,500 | 4,530 | 4,315 | 4,335 | 4,335 | -370 (-7.86%) | 610,900 |
6 Apr 2022 | JPY | 4,595 | 4,740 | 4,575 | 4,705 | 4,705 | -85 (-1.77%) | 347,300 |
5 Apr 2022 | JPY | 4,945 | 4,945 | 4,640 | 4,790 | 4,790 | -5 (-0.10%) | 672,800 |
4 Apr 2022 | JPY | 4,550 | 4,855 | 4,535 | 4,795 | 4,795 | +310 (+6.91%) | 687,200 |
1 Apr 2022 | JPY | 4,300 | 4,560 | 4,235 | 4,485 | 4,485 | +90 (+2.05%) | 434,500 |
31 Mar 2022 | JPY | 4,480 | 4,480 | 4,250 | 4,395 | 4,395 | -205 (-4.46%) | 572,200 |
30 Mar 2022 | JPY | 4,495 | 4,725 | 4,485 | 4,600 | 4,600 | +265 (+6.11%) | 675,500 |
29 Mar 2022 | JPY | 4,165 | 4,355 | 4,140 | 4,335 | 4,335 | +330 (+8.24%) | 425,200 |
28 Mar 2022 | JPY | 4,100 | 4,135 | 3,920 | 4,005 | 4,005 | -295 (-6.86%) | 532,600 |
25 Mar 2022 | JPY | 4,250 | 4,355 | 4,140 | 4,300 | 4,300 | +120 (+2.87%) | 654,700 |
24 Mar 2022 | JPY | 3,910 | 4,180 | 3,850 | 4,180 | 4,180 | +130 (+3.21%) | 545,500 |
23 Mar 2022 | JPY | 4,005 | 4,170 | 4,000 | 4,050 | 4,050 | +275 (+7.28%) | 584,300 |
22 Mar 2022 | JPY | 4,000 | 4,020 | 3,725 | 3,775 | 3,775 | -170 (-4.31%) | 998,500 |
18 Mar 2022 | JPY | 3,590 | 3,990 | 3,590 | 3,945 | 3,945 | +425 (+12.07%) | 1,212,500 |
17 Mar 2022 | JPY | 3,405 | 3,610 | 3,365 | 3,520 | 3,520 | +325 (+10.17%) | 1,020,400 |
16 Mar 2022 | JPY | 3,150 | 3,235 | 3,040 | 3,195 | 3,195 | +180 (+5.97%) | 921,600 |
15 Mar 2022 | JPY | 3,000 | 3,065 | 2,860 | 3,015 | 3,015 | -95 (-3.05%) | 1,104,800 |
14 Mar 2022 | JPY | 3,170 | 3,225 | 3,050 | 3,110 | 3,110 | -60 (-1.89%) | 552,100 |
11 Mar 2022 | JPY | 3,300 | 3,350 | 3,150 | 3,170 | 3,170 | -180 (-5.37%) | 817,300 |
10 Mar 2022 | JPY | 3,495 | 3,495 | 3,345 | 3,350 | 3,350 | +65 (+1.98%) | 572,400 |
9 Mar 2022 | JPY | 3,425 | 3,465 | 3,205 | 3,285 | 3,285 | -160 (-4.64%) | 806,700 |
8 Mar 2022 | JPY | 3,405 | 3,625 | 3,365 | 3,445 | 3,445 | -30 (-0.86%) | 691,500 |
7 Mar 2022 | JPY | 3,550 | 3,575 | 3,385 | 3,475 | 3,475 | -215 (-5.83%) | 467,200 |
4 Mar 2022 | JPY | 3,800 | 3,805 | 3,605 | 3,690 | 3,690 | -320 (-7.98%) | 639,400 |
3 Mar 2022 | JPY | 4,255 | 4,300 | 3,945 | 4,010 | 4,010 | -205 (-4.86%) | 822,300 |
2 Mar 2022 | JPY | 4,185 | 4,340 | 4,100 | 4,215 | 4,215 | -40 (-0.94%) | 719,500 |
1 Mar 2022 | JPY | 3,920 | 4,305 | 3,920 | 4,255 | 4,255 | +440 (+11.53%) | 887,300 |
28 Feb 2022 | JPY | 3,665 | 3,865 | 3,595 | 3,815 | 3,815 | +155 (+4.23%) | 559,700 |