Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 3,555 | 3,705 | 3,500 | 3,660 | 3,660 | +315 (+9.42%) | 589,300 |
24 Feb 2022 | JPY | 3,400 | 3,520 | 3,305 | 3,345 | 3,345 | -110 (-3.18%) | 787,800 |
22 Feb 2022 | JPY | 3,305 | 3,565 | 3,260 | 3,455 | 3,455 | +90 (+2.67%) | 755,600 |
21 Feb 2022 | JPY | 3,455 | 3,485 | 3,315 | 3,365 | 3,365 | -470 (-12.26%) | 1,221,700 |
18 Feb 2022 | JPY | 3,775 | 3,885 | 3,525 | 3,835 | 3,835 | +35 (+0.92%) | 1,015,900 |
17 Feb 2022 | JPY | 4,025 | 4,060 | 3,730 | 3,800 | 3,800 | -220 (-5.47%) | 964,900 |
16 Feb 2022 | JPY | 4,200 | 4,265 | 3,975 | 4,020 | 4,020 | +5 (+0.12%) | 568,900 |
15 Feb 2022 | JPY | 4,040 | 4,125 | 3,940 | 4,015 | 4,015 | -235 (-5.53%) | 750,300 |
14 Feb 2022 | JPY | 4,245 | 4,290 | 4,135 | 4,250 | 4,250 | -135 (-3.08%) | 718,100 |
10 Feb 2022 | JPY | 4,170 | 4,490 | 4,170 | 4,385 | 4,385 | +255 (+6.17%) | 1,001,800 |
9 Feb 2022 | JPY | 3,970 | 4,195 | 3,940 | 4,130 | 4,130 | +140 (+3.51%) | 993,000 |
8 Feb 2022 | JPY | 3,980 | 4,215 | 3,910 | 3,990 | 3,990 | -340 (-7.85%) | 1,246,000 |
7 Feb 2022 | JPY | 4,715 | 4,750 | 4,275 | 4,330 | 4,330 | -415 (-8.75%) | 647,200 |
4 Feb 2022 | JPY | 4,490 | 4,785 | 4,450 | 4,745 | 4,745 | +325 (+7.35%) | 426,600 |
3 Feb 2022 | JPY | 4,700 | 4,720 | 4,370 | 4,420 | 4,420 | -510 (-10.34%) | 934,300 |
2 Feb 2022 | JPY | 4,630 | 4,930 | 4,540 | 4,930 | 4,930 | +405 (+8.95%) | 1,105,300 |
1 Feb 2022 | JPY | 4,790 | 4,805 | 4,500 | 4,525 | 4,525 | +85 (+1.91%) | 481,700 |
31 Jan 2022 | JPY | 4,375 | 4,615 | 4,365 | 4,440 | 4,440 | +275 (+6.60%) | 491,000 |
28 Jan 2022 | JPY | 4,200 | 4,305 | 4,130 | 4,165 | 4,165 | +35 (+0.85%) | 661,300 |
27 Jan 2022 | JPY | 4,400 | 4,465 | 4,070 | 4,130 | 4,130 | -340 (-7.61%) | 894,000 |
26 Jan 2022 | JPY | 4,365 | 4,640 | 4,365 | 4,470 | 4,470 | +55 (+1.25%) | 1,403,600 |
25 Jan 2022 | JPY | 4,845 | 4,895 | 4,365 | 4,415 | 4,415 | -290 (-6.16%) | 709,400 |
24 Jan 2022 | JPY | 4,500 | 4,720 | 4,315 | 4,705 | 4,705 | +20 (+0.43%) | 586,400 |
21 Jan 2022 | JPY | 4,585 | 4,710 | 4,485 | 4,685 | 4,685 | +30 (+0.64%) | 374,100 |
20 Jan 2022 | JPY | 4,505 | 4,695 | 4,505 | 4,655 | 4,655 | +90 (+1.97%) | 471,400 |
19 Jan 2022 | JPY | 4,545 | 4,750 | 4,530 | 4,565 | 4,565 | -120 (-2.56%) | 354,600 |
18 Jan 2022 | JPY | 4,655 | 4,830 | 4,515 | 4,685 | 4,685 | +65 (+1.41%) | 763,400 |
17 Jan 2022 | JPY | 4,700 | 4,870 | 4,605 | 4,620 | 4,620 | -25 (-0.54%) | 505,800 |
14 Jan 2022 | JPY | 4,975 | 5,010 | 4,480 | 4,645 | 4,645 | -565 (-10.84%) | 1,568,600 |
13 Jan 2022 | JPY | 5,580 | 5,640 | 5,170 | 5,210 | 5,210 | -470 (-8.27%) | 491,800 |