Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 7,370 | 7,490 | 7,310 | 7,330 | 7,330 | -20 (-0.27%) | 166,100 |
25 Nov 2021 | JPY | 7,430 | 7,460 | 7,230 | 7,350 | 7,350 | +10 (+0.14%) | 143,700 |
24 Nov 2021 | JPY | 7,490 | 7,560 | 7,220 | 7,340 | 7,340 | -600 (-7.56%) | 426,700 |
22 Nov 2021 | JPY | 7,290 | 7,980 | 7,290 | 7,940 | 7,940 | +500 (+6.72%) | 374,900 |
19 Nov 2021 | JPY | 7,380 | 7,500 | 7,120 | 7,440 | 7,440 | +150 (+2.06%) | 287,600 |
18 Nov 2021 | JPY | 7,780 | 7,830 | 7,250 | 7,290 | 7,290 | -590 (-7.49%) | 351,300 |
17 Nov 2021 | JPY | 8,270 | 8,290 | 7,880 | 7,880 | 7,880 | -240 (-2.96%) | 211,500 |
16 Nov 2021 | JPY | 8,160 | 8,200 | 8,000 | 8,120 | 8,120 | -60 (-0.73%) | 204,900 |
15 Nov 2021 | JPY | 8,500 | 8,600 | 8,050 | 8,180 | 8,180 | -410 (-4.77%) | 366,600 |
12 Nov 2021 | JPY | 8,280 | 8,590 | 8,280 | 8,590 | 8,590 | +250 (+3.00%) | 192,500 |
11 Nov 2021 | JPY | 8,250 | 8,430 | 8,120 | 8,340 | 8,340 | 0.0 (0.0%) | 129,000 |
10 Nov 2021 | JPY | 8,320 | 8,460 | 8,210 | 8,340 | 8,340 | -10 (-0.12%) | 142,600 |
9 Nov 2021 | JPY | 8,560 | 8,650 | 8,300 | 8,350 | 8,350 | -150 (-1.76%) | 195,300 |
8 Nov 2021 | JPY | 8,520 | 8,690 | 8,340 | 8,500 | 8,500 | +20 (+0.24%) | 184,800 |
5 Nov 2021 | JPY | 8,200 | 8,520 | 8,180 | 8,480 | 8,480 | +360 (+4.43%) | 211,800 |
4 Nov 2021 | JPY | 8,210 | 8,310 | 8,060 | 8,120 | 8,120 | -150 (-1.81%) | 142,900 |
2 Nov 2021 | JPY | 8,160 | 8,320 | 8,130 | 8,270 | 8,270 | +120 (+1.47%) | 88,300 |
1 Nov 2021 | JPY | 8,200 | 8,250 | 8,010 | 8,150 | 8,150 | +10 (+0.12%) | 149,300 |
29 Oct 2021 | JPY | 8,350 | 8,350 | 8,080 | 8,140 | 8,140 | -200 (-2.40%) | 124,200 |
28 Oct 2021 | JPY | 8,080 | 8,350 | 8,060 | 8,340 | 8,340 | +340 (+4.25%) | 165,600 |
27 Oct 2021 | JPY | 8,020 | 8,030 | 7,890 | 8,000 | 8,000 | -160 (-1.96%) | 154,300 |
26 Oct 2021 | JPY | 8,340 | 8,340 | 8,150 | 8,160 | 8,160 | +340 (+4.35%) | 106,800 |
25 Oct 2021 | JPY | 7,750 | 7,920 | 7,660 | 7,820 | 7,820 | -330 (-4.05%) | 187,200 |
22 Oct 2021 | JPY | 8,080 | 8,210 | 8,050 | 8,150 | 8,150 | +50 (+0.62%) | 97,100 |
21 Oct 2021 | JPY | 8,150 | 8,210 | 8,030 | 8,100 | 8,100 | -140 (-1.70%) | 133,100 |
20 Oct 2021 | JPY | 8,300 | 8,460 | 8,210 | 8,240 | 8,240 | +40 (+0.49%) | 124,400 |
19 Oct 2021 | JPY | 8,140 | 8,330 | 8,100 | 8,200 | 8,200 | +190 (+2.37%) | 111,900 |
18 Oct 2021 | JPY | 8,140 | 8,200 | 7,930 | 8,010 | 8,010 | -120 (-1.48%) | 119,300 |
15 Oct 2021 | JPY | 7,990 | 8,170 | 7,900 | 8,130 | 8,130 | +290 (+3.70%) | 96,800 |
14 Oct 2021 | JPY | 7,910 | 8,190 | 7,760 | 7,840 | 7,840 | +50 (+0.64%) | 177,500 |