Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 7,740 | 7,940 | 7,710 | 7,790 | 7,790 | -100 (-1.27%) | 143,200 |
12 Oct 2021 | JPY | 7,860 | 8,010 | 7,710 | 7,890 | 7,890 | -120 (-1.50%) | 240,100 |
11 Oct 2021 | JPY | 7,450 | 8,020 | 7,290 | 8,010 | 8,010 | +290 (+3.76%) | 214,000 |
8 Oct 2021 | JPY | 7,600 | 7,870 | 7,530 | 7,720 | 7,720 | +230 (+3.07%) | 151,200 |
7 Oct 2021 | JPY | 7,310 | 7,610 | 7,280 | 7,490 | 7,490 | +320 (+4.46%) | 383,700 |
6 Oct 2021 | JPY | 7,790 | 7,840 | 7,110 | 7,170 | 7,170 | -670 (-8.55%) | 589,100 |
5 Oct 2021 | JPY | 7,800 | 7,970 | 7,710 | 7,840 | 7,840 | -190 (-2.37%) | 330,700 |
4 Oct 2021 | JPY | 8,170 | 8,170 | 7,940 | 8,030 | 8,030 | -30 (-0.37%) | 195,600 |
1 Oct 2021 | JPY | 8,190 | 8,220 | 8,000 | 8,060 | 8,060 | -90 (-1.10%) | 141,300 |
30 Sep 2021 | JPY | 8,020 | 8,160 | 7,900 | 8,150 | 8,150 | +50 (+0.62%) | 180,400 |
29 Sep 2021 | JPY | 7,920 | 8,100 | 7,760 | 8,100 | 8,100 | -120 (-1.46%) | 431,800 |
28 Sep 2021 | JPY | 8,510 | 8,520 | 8,090 | 8,220 | 8,220 | -380 (-4.42%) | 280,900 |
27 Sep 2021 | JPY | 8,680 | 8,840 | 8,540 | 8,600 | 8,600 | -180 (-2.05%) | 121,100 |
24 Sep 2021 | JPY | 8,650 | 8,820 | 8,530 | 8,780 | 8,780 | +430 (+5.15%) | 264,100 |
22 Sep 2021 | JPY | 8,440 | 8,510 | 8,180 | 8,350 | 8,350 | -10 (-0.12%) | 209,400 |
21 Sep 2021 | JPY | 8,190 | 8,480 | 8,070 | 8,360 | 8,360 | -90 (-1.07%) | 202,500 |
17 Sep 2021 | JPY | 8,320 | 8,540 | 8,170 | 8,450 | 8,450 | +280 (+3.43%) | 435,500 |
16 Sep 2021 | JPY | 8,680 | 8,780 | 8,060 | 8,170 | 8,170 | -560 (-6.41%) | 332,900 |
15 Sep 2021 | JPY | 8,660 | 8,770 | 8,640 | 8,730 | 8,730 | -40 (-0.46%) | 101,000 |
14 Sep 2021 | JPY | 8,680 | 8,830 | 8,650 | 8,770 | 8,770 | +100 (+1.15%) | 181,300 |
13 Sep 2021 | JPY | 8,850 | 8,940 | 8,580 | 8,670 | 8,670 | -210 (-2.36%) | 140,400 |
10 Sep 2021 | JPY | 8,890 | 8,890 | 8,610 | 8,880 | 8,880 | +200 (+2.30%) | 165,500 |
9 Sep 2021 | JPY | 8,620 | 8,810 | 8,570 | 8,680 | 8,680 | -90 (-1.03%) | 147,600 |
8 Sep 2021 | JPY | 8,570 | 8,810 | 8,460 | 8,770 | 8,770 | +220 (+2.57%) | 191,400 |
7 Sep 2021 | JPY | 8,420 | 8,710 | 8,390 | 8,550 | 8,550 | +280 (+3.39%) | 255,200 |
6 Sep 2021 | JPY | 8,240 | 8,310 | 8,080 | 8,270 | 8,270 | +60 (+0.73%) | 138,200 |
3 Sep 2021 | JPY | 8,180 | 8,330 | 8,050 | 8,210 | 8,210 | +140 (+1.73%) | 202,100 |
2 Sep 2021 | JPY | 8,310 | 8,460 | 8,040 | 8,070 | 8,070 | -390 (-4.61%) | 292,900 |
1 Sep 2021 | JPY | 8,700 | 8,710 | 8,230 | 8,460 | 8,460 | -460 (-5.16%) | 368,000 |
31 Aug 2021 | JPY | 8,500 | 8,940 | 8,500 | 8,920 | 8,920 | +420 (+4.94%) | 390,000 |