Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 8,150 | 8,570 | 8,150 | 8,500 | 8,500 | +350 (+4.29%) | 197,000 |
27 Aug 2021 | JPY | 8,210 | 8,310 | 8,040 | 8,150 | 8,150 | -140 (-1.69%) | 151,600 |
26 Aug 2021 | JPY | 8,430 | 8,500 | 8,250 | 8,290 | 8,290 | -170 (-2.01%) | 186,900 |
25 Aug 2021 | JPY | 8,900 | 8,920 | 8,380 | 8,460 | 8,460 | -420 (-4.73%) | 365,600 |
24 Aug 2021 | JPY | 8,730 | 8,990 | 8,660 | 8,880 | 8,880 | +240 (+2.78%) | 397,600 |
23 Aug 2021 | JPY | 8,070 | 8,670 | 7,980 | 8,640 | 8,640 | +330 (+3.97%) | 357,100 |
20 Aug 2021 | JPY | 8,170 | 8,420 | 8,110 | 8,310 | 8,310 | +80 (+0.97%) | 295,200 |
19 Aug 2021 | JPY | 7,970 | 8,320 | 7,860 | 8,230 | 8,230 | +410 (+5.24%) | 418,900 |
18 Aug 2021 | JPY | 7,580 | 7,920 | 7,420 | 7,820 | 7,820 | +340 (+4.55%) | 682,200 |
17 Aug 2021 | JPY | 7,880 | 7,920 | 7,370 | 7,480 | 7,480 | -250 (-3.23%) | 454,700 |
16 Aug 2021 | JPY | 8,060 | 8,210 | 7,650 | 7,730 | 7,730 | -1,080 (-12.26%) | 584,200 |
13 Aug 2021 | JPY | 8,800 | 9,020 | 8,680 | 8,810 | 8,810 | -40 (-0.45%) | 258,900 |
12 Aug 2021 | JPY | 8,900 | 8,930 | 8,710 | 8,850 | 8,850 | -90 (-1.01%) | 120,600 |
11 Aug 2021 | JPY | 9,140 | 9,240 | 8,830 | 8,940 | 8,940 | -350 (-3.77%) | 289,100 |
10 Aug 2021 | JPY | 9,330 | 9,330 | 9,060 | 9,290 | 9,290 | -40 (-0.43%) | 168,900 |
6 Aug 2021 | JPY | 9,240 | 9,520 | 9,130 | 9,330 | 9,330 | +30 (+0.32%) | 81,900 |
5 Aug 2021 | JPY | 9,270 | 9,430 | 9,110 | 9,300 | 9,300 | -30 (-0.32%) | 150,700 |
4 Aug 2021 | JPY | 9,490 | 9,540 | 9,250 | 9,330 | 9,330 | -160 (-1.69%) | 86,300 |
3 Aug 2021 | JPY | 9,400 | 9,640 | 9,310 | 9,490 | 9,490 | +50 (+0.53%) | 105,500 |
2 Aug 2021 | JPY | 9,510 | 9,530 | 9,350 | 9,440 | 9,440 | +40 (+0.43%) | 103,200 |
30 Jul 2021 | JPY | 9,630 | 9,640 | 9,290 | 9,400 | 9,400 | -270 (-2.79%) | 135,200 |
29 Jul 2021 | JPY | 9,700 | 9,800 | 9,540 | 9,670 | 9,670 | +50 (+0.52%) | 152,200 |
28 Jul 2021 | JPY | 10,040 | 10,070 | 9,510 | 9,620 | 9,620 | -510 (-5.03%) | 227,500 |
27 Jul 2021 | JPY | 10,020 | 10,200 | 10,020 | 10,130 | 10,130 | +110 (+1.10%) | 106,700 |
26 Jul 2021 | JPY | 10,040 | 10,270 | 9,920 | 10,020 | 10,020 | +130 (+1.31%) | 136,100 |
21 Jul 2021 | JPY | 9,640 | 9,990 | 9,620 | 9,890 | 9,890 | +270 (+2.81%) | 169,500 |
20 Jul 2021 | JPY | 9,620 | 9,820 | 9,460 | 9,620 | 9,620 | +30 (+0.31%) | 104,300 |
19 Jul 2021 | JPY | 9,650 | 9,760 | 9,550 | 9,590 | 9,590 | -60 (-0.62%) | 126,700 |
16 Jul 2021 | JPY | 9,800 | 9,800 | 9,420 | 9,650 | 9,650 | -280 (-2.82%) | 191,400 |
15 Jul 2021 | JPY | 10,100 | 10,160 | 9,830 | 9,930 | 9,930 | -230 (-2.26%) | 137,900 |