| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | JPY | 10,000 | 10,200 | 9,910 | 10,160 | 10,160 | +230 (+2.32%) | 150,000 |
| 13 Jul 2021 | JPY | 9,990 | 10,140 | 9,870 | 9,930 | 9,930 | -50 (-0.50%) | 164,200 |
| 12 Jul 2021 | JPY | 9,710 | 10,010 | 9,600 | 9,980 | 9,980 | +460 (+4.83%) | 144,900 |
| 9 Jul 2021 | JPY | 9,630 | 9,650 | 9,260 | 9,520 | 9,520 | -300 (-3.05%) | 251,900 |
| 8 Jul 2021 | JPY | 9,890 | 10,060 | 9,760 | 9,820 | 9,820 | -160 (-1.60%) | 113,900 |
| 7 Jul 2021 | JPY | 10,080 | 10,080 | 9,900 | 9,980 | 9,980 | +50 (+0.50%) | 125,500 |
| 6 Jul 2021 | JPY | 9,850 | 9,960 | 9,780 | 9,930 | 9,930 | -10 (-0.10%) | 81,800 |
| 5 Jul 2021 | JPY | 9,600 | 10,010 | 9,550 | 9,940 | 9,940 | +310 (+3.22%) | 139,100 |
| 2 Jul 2021 | JPY | 9,700 | 9,830 | 9,590 | 9,630 | 9,630 | -260 (-2.63%) | 169,600 |
| 1 Jul 2021 | JPY | 9,830 | 9,970 | 9,740 | 9,890 | 9,890 | -320 (-3.13%) | 190,900 |
| 30 Jun 2021 | JPY | 9,850 | 10,250 | 9,780 | 10,210 | 10,210 | +240 (+2.41%) | 276,300 |
| 29 Jun 2021 | JPY | 10,070 | 10,160 | 9,850 | 9,970 | 9,970 | -50 (-0.50%) | 132,800 |
| 28 Jun 2021 | JPY | 9,910 | 10,020 | 9,720 | 10,020 | 10,020 | 0.0 (0.0%) | 161,000 |
| 25 Jun 2021 | JPY | 10,110 | 10,160 | 9,930 | 10,020 | 10,020 | -70 (-0.69%) | 115,300 |
| 24 Jun 2021 | JPY | 10,010 | 10,170 | 9,860 | 10,090 | 10,090 | -40 (-0.39%) | 272,700 |
| 23 Jun 2021 | JPY | 9,900 | 10,200 | 9,850 | 10,130 | 10,130 | +330 (+3.37%) | 375,100 |
| 22 Jun 2021 | JPY | 9,750 | 10,060 | 9,660 | 9,800 | 9,800 | +160 (+1.66%) | 251,500 |
| 21 Jun 2021 | JPY | 9,390 | 9,700 | 9,350 | 9,640 | 9,640 | +80 (+0.84%) | 259,400 |
| 18 Jun 2021 | JPY | 9,600 | 9,680 | 9,390 | 9,560 | 9,560 | +350 (+3.80%) | 335,100 |
| 17 Jun 2021 | JPY | 9,370 | 9,480 | 9,090 | 9,210 | 9,210 | -220 (-2.33%) | 269,400 |
| 16 Jun 2021 | JPY | 9,170 | 9,470 | 9,160 | 9,430 | 9,430 | +160 (+1.73%) | 187,700 |
| 15 Jun 2021 | JPY | 9,290 | 9,340 | 9,130 | 9,270 | 9,270 | +90 (+0.98%) | 145,800 |
| 14 Jun 2021 | JPY | 9,180 | 9,230 | 9,050 | 9,180 | 9,180 | +20 (+0.22%) | 116,000 |
| 11 Jun 2021 | JPY | 9,170 | 9,280 | 9,010 | 9,160 | 9,160 | +270 (+3.04%) | 273,100 |
| 10 Jun 2021 | JPY | 8,770 | 8,960 | 8,720 | 8,890 | 8,890 | +120 (+1.37%) | 152,700 |
| 9 Jun 2021 | JPY | 8,540 | 8,870 | 8,410 | 8,770 | 8,770 | +140 (+1.62%) | 288,000 |
| 8 Jun 2021 | JPY | 8,300 | 8,800 | 8,300 | 8,630 | 8,630 | +500 (+6.15%) | 393,600 |
| 7 Jun 2021 | JPY | 8,040 | 8,180 | 7,890 | 8,130 | 8,130 | +210 (+2.65%) | 490,200 |
| 4 Jun 2021 | JPY | 8,110 | 8,130 | 7,860 | 7,920 | 7,920 | -250 (-3.06%) | 161,500 |
| 3 Jun 2021 | JPY | 7,910 | 8,220 | 7,900 | 8,170 | 8,170 | +300 (+3.81%) | 247,600 |
