| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 9,650 | 9,900 | 9,610 | 9,840 | 9,840 | +120 (+1.23%) | 220,900 |
| 14 Apr 2021 | JPY | 9,480 | 9,760 | 9,450 | 9,720 | 9,720 | +340 (+3.62%) | 302,700 |
| 13 Apr 2021 | JPY | 9,550 | 9,570 | 9,350 | 9,380 | 9,380 | -90 (-0.95%) | 145,500 |
| 12 Apr 2021 | JPY | 10,010 | 10,040 | 9,430 | 9,470 | 9,470 | -510 (-5.11%) | 285,200 |
| 9 Apr 2021 | JPY | 10,250 | 10,310 | 9,960 | 9,980 | 9,980 | +30 (+0.30%) | 348,600 |
| 8 Apr 2021 | JPY | 9,560 | 9,960 | 9,460 | 9,950 | 9,950 | +510 (+5.40%) | 327,200 |
| 7 Apr 2021 | JPY | 9,780 | 9,800 | 9,390 | 9,440 | 9,440 | -190 (-1.97%) | 466,500 |
| 6 Apr 2021 | JPY | 10,040 | 10,050 | 9,450 | 9,630 | 9,630 | -210 (-2.13%) | 325,200 |
| 5 Apr 2021 | JPY | 10,010 | 10,080 | 9,700 | 9,840 | 9,840 | -150 (-1.50%) | 290,700 |
| 2 Apr 2021 | JPY | 9,810 | 10,120 | 9,730 | 9,990 | 9,990 | +480 (+5.05%) | 443,400 |
| 1 Apr 2021 | JPY | 9,660 | 9,970 | 9,440 | 9,510 | 9,510 | +110 (+1.17%) | 326,700 |
| 31 Mar 2021 | JPY | 9,100 | 9,550 | 9,100 | 9,400 | 9,400 | +320 (+3.52%) | 294,600 |
| 30 Mar 2021 | JPY | 9,190 | 9,340 | 8,910 | 9,080 | 9,080 | -100 (-1.09%) | 480,200 |
| 29 Mar 2021 | JPY | 9,340 | 9,430 | 9,150 | 9,180 | 9,180 | -250 (-2.65%) | 547,100 |
| 26 Mar 2021 | JPY | 8,700 | 9,660 | 8,400 | 9,430 | 9,430 | +1,180 (+14.30%) | 2,180,000 |
| 25 Mar 2021 | JPY | 8,520 | 8,560 | 7,970 | 8,250 | 8,250 | -550 (-6.25%) | 1,047,900 |
| 24 Mar 2021 | JPY | 9,050 | 9,180 | 8,710 | 8,800 | 8,800 | -310 (-3.40%) | 453,600 |
| 23 Mar 2021 | JPY | 9,510 | 9,620 | 9,040 | 9,110 | 9,110 | -550 (-5.69%) | 530,800 |
| 22 Mar 2021 | JPY | 10,200 | 10,200 | 9,590 | 9,660 | 9,660 | -340 (-3.40%) | 228,900 |
| 19 Mar 2021 | JPY | 10,370 | 10,500 | 9,960 | 10,000 | 10,000 | -670 (-6.28%) | 271,400 |
| 18 Mar 2021 | JPY | 10,550 | 10,750 | 10,420 | 10,670 | 10,670 | +250 (+2.40%) | 291,900 |
| 17 Mar 2021 | JPY | 10,100 | 10,460 | 10,060 | 10,420 | 10,420 | +280 (+2.76%) | 176,200 |
| 16 Mar 2021 | JPY | 10,230 | 10,310 | 9,880 | 10,140 | 10,140 | -90 (-0.88%) | 234,300 |
| 15 Mar 2021 | JPY | 10,810 | 10,850 | 10,200 | 10,230 | 10,230 | -590 (-5.45%) | 327,800 |
| 12 Mar 2021 | JPY | 10,170 | 10,820 | 10,050 | 10,820 | 10,820 | +950 (+9.63%) | 522,700 |
| 11 Mar 2021 | JPY | 9,560 | 9,870 | 9,310 | 9,870 | 9,870 | +160 (+1.65%) | 396,900 |
| 10 Mar 2021 | JPY | 10,310 | 10,540 | 9,470 | 9,710 | 9,710 | -380 (-3.77%) | 512,600 |
| 9 Mar 2021 | JPY | 9,910 | 10,150 | 9,810 | 10,090 | 10,090 | -290 (-2.79%) | 560,800 |
| 8 Mar 2021 | JPY | 10,830 | 10,920 | 10,240 | 10,380 | 10,380 | -320 (-2.99%) | 380,300 |
| 5 Mar 2021 | JPY | 10,150 | 10,700 | 9,910 | 10,700 | 10,700 | +370 (+3.58%) | 289,100 |
