| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 2,780 | 2,837 | 2,752 | 2,755 | 2,755 | -1 (-0.04%) | 457,900 |
| 1 Feb 2024 | JPY | 2,767 | 2,792 | 2,692 | 2,756 | 2,756 | -61 (-2.17%) | 1,026,100 |
| 31 Jan 2024 | JPY | 2,791 | 2,818 | 2,747 | 2,817 | 2,817 | -24 (-0.84%) | 564,300 |
| 30 Jan 2024 | JPY | 2,851 | 2,885 | 2,798 | 2,841 | 2,841 | +12 (+0.42%) | 419,100 |
| 29 Jan 2024 | JPY | 2,900 | 2,900 | 2,820 | 2,829 | 2,829 | -87 (-2.98%) | 498,200 |
| 26 Jan 2024 | JPY | 2,910 | 3,010 | 2,882 | 2,916 | 2,916 | -12 (-0.41%) | 442,000 |
| 25 Jan 2024 | JPY | 2,877 | 2,939 | 2,824 | 2,928 | 2,928 | +30 (+1.04%) | 413,200 |
| 24 Jan 2024 | JPY | 2,900 | 2,936 | 2,878 | 2,898 | 2,898 | -12 (-0.41%) | 273,400 |
| 23 Jan 2024 | JPY | 2,916 | 2,949 | 2,870 | 2,910 | 2,910 | +29 (+1.01%) | 499,100 |
| 22 Jan 2024 | JPY | 2,878 | 2,914 | 2,838 | 2,881 | 2,881 | +53 (+1.87%) | 502,700 |
| 19 Jan 2024 | JPY | 2,815 | 2,873 | 2,785 | 2,828 | 2,828 | +53 (+1.91%) | 490,500 |
| 18 Jan 2024 | JPY | 2,848 | 2,881 | 2,759 | 2,775 | 2,775 | -88 (-3.07%) | 599,100 |
| 17 Jan 2024 | JPY | 2,980 | 2,996 | 2,851 | 2,863 | 2,863 | -134 (-4.47%) | 628,300 |
| 16 Jan 2024 | JPY | 2,925 | 3,135 | 2,900 | 2,997 | 2,997 | +84 (+2.88%) | 585,600 |
| 15 Jan 2024 | JPY | 2,925 | 2,945 | 2,900 | 2,913 | 2,913 | -2 (-0.07%) | 109,400 |
| 12 Jan 2024 | JPY | 2,906 | 2,934 | 2,828 | 2,915 | 2,915 | +34 (+1.18%) | 573,700 |
| 11 Jan 2024 | JPY | 2,950 | 2,950 | 2,867 | 2,881 | 2,881 | -29 (-1.00%) | 442,600 |
| 10 Jan 2024 | JPY | 2,869 | 2,946 | 2,853 | 2,910 | 2,910 | +54 (+1.89%) | 369,000 |
| 9 Jan 2024 | JPY | 2,881 | 2,914 | 2,806 | 2,856 | 2,856 | +25 (+0.88%) | 553,800 |
| 5 Jan 2024 | JPY | 2,980 | 2,995 | 2,829 | 2,831 | 2,831 | -189 (-6.26%) | 1,015,200 |
| 4 Jan 2024 | JPY | 2,950 | 3,045 | 2,933 | 3,020 | 3,020 | -35 (-1.15%) | 343,000 |
| 29 Dec 2023 | JPY | 3,070 | 3,115 | 3,025 | 3,055 | 3,055 | -45 (-1.45%) | 199,300 |
| 28 Dec 2023 | JPY | 3,090 | 3,105 | 3,035 | 3,100 | 3,100 | +5 (+0.16%) | 167,300 |
| 27 Dec 2023 | JPY | 3,070 | 3,145 | 3,030 | 3,095 | 3,095 | +25 (+0.81%) | 340,000 |
| 26 Dec 2023 | JPY | 2,991 | 3,105 | 2,988 | 3,070 | 3,070 | +71 (+2.37%) | 277,900 |
| 25 Dec 2023 | JPY | 2,937 | 2,999 | 2,913 | 2,999 | 2,999 | +96 (+3.31%) | 240,500 |
| 22 Dec 2023 | JPY | 2,932 | 2,957 | 2,880 | 2,903 | 2,903 | -14 (-0.48%) | 309,600 |
| 21 Dec 2023 | JPY | 3,025 | 3,050 | 2,903 | 2,917 | 2,917 | -56 (-1.88%) | 289,100 |
| 20 Dec 2023 | JPY | 3,130 | 3,130 | 2,960 | 2,973 | 2,973 | -127 (-4.10%) | 470,600 |
| 19 Dec 2023 | JPY | 3,055 | 3,100 | 3,005 | 3,100 | 3,100 | +70 (+2.31%) | 265,400 |
