| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 10,370 | 10,490 | 10,090 | 10,330 | 10,330 | -370 (-3.46%) | 317,300 |
| 3 Mar 2021 | JPY | 11,150 | 11,210 | 10,520 | 10,700 | 10,700 | -450 (-4.04%) | 244,100 |
| 2 Mar 2021 | JPY | 11,320 | 11,520 | 11,000 | 11,150 | 11,150 | +130 (+1.18%) | 178,400 |
| 1 Mar 2021 | JPY | 11,320 | 11,350 | 10,940 | 11,020 | 11,020 | +80 (+0.73%) | 223,800 |
| 26 Feb 2021 | JPY | 10,940 | 11,240 | 10,710 | 10,940 | 10,940 | -590 (-5.12%) | 415,800 |
| 25 Feb 2021 | JPY | 11,550 | 11,900 | 11,370 | 11,530 | 11,530 | +20 (+0.17%) | 245,800 |
| 24 Feb 2021 | JPY | 11,770 | 12,080 | 11,510 | 11,510 | 11,510 | -490 (-4.08%) | 373,800 |
| 22 Feb 2021 | JPY | 12,190 | 12,250 | 11,680 | 12,000 | 12,000 | -250 (-2.04%) | 256,200 |
| 19 Feb 2021 | JPY | 11,780 | 12,420 | 11,720 | 12,250 | 12,250 | +350 (+2.94%) | 349,000 |
| 18 Feb 2021 | JPY | 11,750 | 12,260 | 11,750 | 11,900 | 11,900 | +120 (+1.02%) | 317,500 |
| 17 Feb 2021 | JPY | 12,500 | 12,640 | 11,730 | 11,780 | 11,780 | -970 (-7.61%) | 415,700 |
| 16 Feb 2021 | JPY | 12,110 | 12,910 | 12,110 | 12,750 | 12,750 | +670 (+5.55%) | 342,900 |
| 15 Feb 2021 | JPY | 11,500 | 12,390 | 11,490 | 12,080 | 12,080 | +40 (+0.33%) | 430,100 |
| 12 Feb 2021 | JPY | 10,220 | 12,200 | 10,220 | 12,040 | 12,040 | +1,520 (+14.45%) | 1,115,200 |
| 10 Feb 2021 | JPY | 10,510 | 10,690 | 10,070 | 10,520 | 10,520 | -170 (-1.59%) | 443,900 |
| 9 Feb 2021 | JPY | 10,340 | 10,760 | 10,140 | 10,690 | 10,690 | +310 (+2.99%) | 441,600 |
| 8 Feb 2021 | JPY | 10,000 | 10,380 | 9,810 | 10,380 | 10,380 | +780 (+8.13%) | 678,500 |
| 5 Feb 2021 | JPY | 9,500 | 9,710 | 9,360 | 9,600 | 9,600 | +100 (+1.05%) | 242,400 |
| 4 Feb 2021 | JPY | 9,230 | 9,540 | 9,150 | 9,500 | 9,500 | +210 (+2.26%) | 190,900 |
| 3 Feb 2021 | JPY | 9,300 | 9,400 | 9,170 | 9,290 | 9,290 | 0.0 (0.0%) | 254,300 |
| 2 Feb 2021 | JPY | 9,300 | 9,400 | 9,080 | 9,290 | 9,290 | +100 (+1.09%) | 183,200 |
| 1 Feb 2021 | JPY | 9,050 | 9,310 | 8,910 | 9,190 | 9,190 | +290 (+3.26%) | 248,100 |
| 29 Jan 2021 | JPY | 8,880 | 9,270 | 8,830 | 8,900 | 8,900 | +150 (+1.71%) | 397,900 |
| 28 Jan 2021 | JPY | 9,060 | 9,180 | 8,700 | 8,750 | 8,750 | -550 (-5.91%) | 501,900 |
| 27 Jan 2021 | JPY | 9,470 | 9,510 | 9,220 | 9,300 | 9,300 | -200 (-2.11%) | 317,200 |
| 26 Jan 2021 | JPY | 9,830 | 9,900 | 9,480 | 9,500 | 9,500 | -480 (-4.81%) | 283,700 |
| 25 Jan 2021 | JPY | 10,010 | 10,090 | 9,800 | 9,980 | 9,980 | -10 (-0.10%) | 249,700 |
| 22 Jan 2021 | JPY | 10,020 | 10,200 | 9,820 | 9,990 | 9,990 | -130 (-1.28%) | 338,600 |
| 21 Jan 2021 | JPY | 9,570 | 10,130 | 9,560 | 10,120 | 10,120 | +610 (+6.41%) | 520,100 |
| 20 Jan 2021 | JPY | 9,380 | 9,690 | 9,340 | 9,510 | 9,510 | +160 (+1.71%) | 333,200 |
