| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 9,450 | 9,450 | 9,180 | 9,350 | 9,350 | +30 (+0.32%) | 191,200 |
| 18 Jan 2021 | JPY | 9,030 | 9,400 | 8,960 | 9,320 | 9,320 | +100 (+1.08%) | 172,500 |
| 15 Jan 2021 | JPY | 9,230 | 9,360 | 9,070 | 9,220 | 9,220 | +120 (+1.32%) | 348,300 |
| 14 Jan 2021 | JPY | 9,430 | 9,470 | 8,970 | 9,100 | 9,100 | -480 (-5.01%) | 624,300 |
| 13 Jan 2021 | JPY | 9,600 | 9,740 | 9,390 | 9,580 | 9,580 | -170 (-1.74%) | 378,700 |
| 12 Jan 2021 | JPY | 9,950 | 10,090 | 9,600 | 9,750 | 9,750 | -500 (-4.88%) | 371,100 |
| 8 Jan 2021 | JPY | 10,380 | 10,700 | 10,120 | 10,250 | 10,250 | +90 (+0.89%) | 296,900 |
| 7 Jan 2021 | JPY | 10,230 | 10,230 | 9,900 | 10,160 | 10,160 | -160 (-1.55%) | 171,200 |
| 6 Jan 2021 | JPY | 10,220 | 10,520 | 10,120 | 10,320 | 10,320 | +270 (+2.69%) | 243,400 |
| 5 Jan 2021 | JPY | 10,300 | 10,520 | 9,960 | 10,050 | 10,050 | -300 (-2.90%) | 268,600 |
| 4 Jan 2021 | JPY | 10,090 | 10,400 | 9,910 | 10,350 | 10,350 | +250 (+2.48%) | 262,800 |
| 30 Dec 2020 | JPY | 9,980 | 10,200 | 9,800 | 10,100 | 10,100 | +140 (+1.41%) | 223,300 |
| 29 Dec 2020 | JPY | 9,750 | 10,020 | 9,620 | 9,960 | 9,960 | +300 (+3.11%) | 191,300 |
| 28 Dec 2020 | JPY | 9,390 | 9,780 | 9,320 | 9,660 | 9,660 | -20 (-0.21%) | 180,000 |
| 25 Dec 2020 | JPY | 9,610 | 9,800 | 9,610 | 9,680 | 9,680 | +20 (+0.21%) | 106,500 |
| 24 Dec 2020 | JPY | 9,720 | 9,830 | 9,500 | 9,660 | 9,660 | +50 (+0.52%) | 228,300 |
| 23 Dec 2020 | JPY | 9,800 | 9,860 | 9,250 | 9,610 | 9,610 | -150 (-1.54%) | 448,500 |
| 22 Dec 2020 | JPY | 9,840 | 10,110 | 9,650 | 9,760 | 9,760 | -30 (-0.31%) | 368,300 |
| 21 Dec 2020 | JPY | 10,650 | 10,720 | 9,780 | 9,790 | 9,790 | -750 (-7.12%) | 586,900 |
| 18 Dec 2020 | JPY | 10,050 | 10,550 | 9,850 | 10,540 | 10,540 | +570 (+5.72%) | 488,500 |
| 17 Dec 2020 | JPY | 9,660 | 10,030 | 9,500 | 9,970 | 9,970 | +450 (+4.73%) | 328,300 |
| 16 Dec 2020 | JPY | 9,760 | 9,840 | 9,410 | 9,520 | 9,520 | +60 (+0.63%) | 256,800 |
| 15 Dec 2020 | JPY | 10,100 | 10,150 | 9,330 | 9,460 | 9,460 | -520 (-5.21%) | 318,800 |
| 14 Dec 2020 | JPY | 9,730 | 10,120 | 9,650 | 9,980 | 9,980 | +210 (+2.15%) | 381,800 |
| 11 Dec 2020 | JPY | 9,470 | 10,050 | 9,310 | 9,770 | 9,770 | +750 (+8.31%) | 523,200 |
| 10 Dec 2020 | JPY | 8,780 | 9,250 | 8,630 | 9,020 | 9,020 | +240 (+2.73%) | 342,600 |
| 9 Dec 2020 | JPY | 9,000 | 9,040 | 8,350 | 8,780 | 8,780 | -220 (-2.44%) | 429,700 |
| 8 Dec 2020 | JPY | 9,200 | 9,200 | 8,780 | 9,000 | 9,000 | -150 (-1.64%) | 327,300 |
| 7 Dec 2020 | JPY | 9,890 | 10,150 | 8,930 | 9,150 | 9,150 | -490 (-5.08%) | 760,000 |
| 4 Dec 2020 | JPY | 9,400 | 9,740 | 9,230 | 9,640 | 9,640 | +440 (+4.78%) | 415,900 |
