| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 9,570 | 9,660 | 9,140 | 9,200 | 9,200 | -150 (-1.60%) | 285,100 |
| 2 Dec 2020 | JPY | 9,820 | 9,930 | 9,100 | 9,350 | 9,350 | -470 (-4.79%) | 629,200 |
| 1 Dec 2020 | JPY | 9,200 | 10,070 | 9,200 | 9,820 | 9,820 | +600 (+6.51%) | 587,600 |
| 30 Nov 2020 | JPY | 8,830 | 9,290 | 8,830 | 9,220 | 9,220 | +300 (+3.36%) | 256,800 |
| 27 Nov 2020 | JPY | 9,190 | 9,230 | 8,770 | 8,920 | 8,920 | -350 (-3.78%) | 246,300 |
| 26 Nov 2020 | JPY | 8,960 | 9,280 | 8,900 | 9,270 | 9,270 | +50 (+0.54%) | 251,200 |
| 25 Nov 2020 | JPY | 9,470 | 9,590 | 9,170 | 9,220 | 9,220 | -380 (-3.96%) | 357,300 |
| 24 Nov 2020 | JPY | 9,050 | 9,900 | 9,050 | 9,600 | 9,600 | +700 (+7.87%) | 714,600 |
| 20 Nov 2020 | JPY | 8,540 | 9,060 | 8,510 | 8,900 | 8,900 | +480 (+5.70%) | 443,500 |
| 19 Nov 2020 | JPY | 8,200 | 8,550 | 8,150 | 8,420 | 8,420 | +190 (+2.31%) | 562,800 |
| 18 Nov 2020 | JPY | 7,870 | 8,450 | 7,860 | 8,230 | 8,230 | +410 (+5.24%) | 486,600 |
| 17 Nov 2020 | JPY | 7,900 | 8,220 | 7,700 | 7,820 | 7,820 | -330 (-4.05%) | 470,100 |
| 16 Nov 2020 | JPY | 8,470 | 8,470 | 8,100 | 8,150 | 8,150 | -260 (-3.09%) | 269,600 |
| 13 Nov 2020 | JPY | 8,300 | 8,650 | 8,230 | 8,410 | 8,410 | -90 (-1.06%) | 490,800 |
| 12 Nov 2020 | JPY | 8,270 | 8,660 | 8,110 | 8,500 | 8,500 | +630 (+8.01%) | 815,900 |
| 11 Nov 2020 | JPY | 8,000 | 8,030 | 7,550 | 7,870 | 7,870 | -490 (-5.86%) | 814,000 |
| 10 Nov 2020 | JPY | 7,910 | 8,540 | 7,700 | 8,360 | 8,360 | -680 (-7.52%) | 636,700 |
| 9 Nov 2020 | JPY | 9,000 | 9,150 | 8,910 | 9,040 | 9,040 | +40 (+0.44%) | 270,500 |
| 6 Nov 2020 | JPY | 9,150 | 9,380 | 8,940 | 9,000 | 9,000 | 0.0 (0.0%) | 386,200 |
| 5 Nov 2020 | JPY | 9,200 | 9,210 | 8,790 | 9,000 | 9,000 | +250 (+2.86%) | 504,100 |
| 4 Nov 2020 | JPY | 8,000 | 8,860 | 7,850 | 8,750 | 8,750 | +810 (+10.20%) | 604,000 |
| 2 Nov 2020 | JPY | 8,300 | 8,360 | 7,860 | 7,940 | 7,940 | -300 (-3.64%) | 403,300 |
| 30 Oct 2020 | JPY | 8,400 | 8,460 | 8,150 | 8,240 | 8,240 | +10 (+0.12%) | 212,100 |
| 29 Oct 2020 | JPY | 8,350 | 8,550 | 8,170 | 8,230 | 8,230 | -240 (-2.83%) | 258,000 |
| 28 Oct 2020 | JPY | 8,410 | 8,770 | 8,360 | 8,470 | 8,470 | -60 (-0.70%) | 429,400 |
| 27 Oct 2020 | JPY | 7,790 | 8,600 | 7,710 | 8,530 | 8,530 | +500 (+6.23%) | 617,900 |
| 26 Oct 2020 | JPY | 8,420 | 8,660 | 7,960 | 8,030 | 8,030 | -390 (-4.63%) | 540,600 |
| 23 Oct 2020 | JPY | 8,660 | 8,800 | 8,070 | 8,420 | 8,420 | -410 (-4.64%) | 890,700 |
| 22 Oct 2020 | JPY | 9,240 | 9,340 | 8,550 | 8,830 | 8,830 | -680 (-7.15%) | 682,000 |
| 21 Oct 2020 | JPY | 9,670 | 10,000 | 9,490 | 9,510 | 9,510 | -310 (-3.16%) | 401,800 |
