Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 5,340 | 5,540 | 5,070 | 5,140 | 5,140 | -200 (-3.75%) | 324,500 |
17 Jul 2020 | JPY | 5,300 | 5,400 | 5,220 | 5,340 | 5,340 | +90 (+1.71%) | 294,900 |
16 Jul 2020 | JPY | 5,350 | 5,420 | 5,200 | 5,250 | 5,250 | +30 (+0.57%) | 319,200 |
15 Jul 2020 | JPY | 5,320 | 5,340 | 5,190 | 5,220 | 5,220 | -100 (-1.88%) | 325,000 |
14 Jul 2020 | JPY | 5,500 | 5,550 | 5,230 | 5,320 | 5,320 | -220 (-3.97%) | 430,100 |
13 Jul 2020 | JPY | 5,550 | 5,550 | 5,180 | 5,540 | 5,540 | +30 (+0.54%) | 558,000 |
10 Jul 2020 | JPY | 5,430 | 5,530 | 5,360 | 5,510 | 5,510 | +80 (+1.47%) | 337,000 |
9 Jul 2020 | JPY | 5,180 | 5,460 | 5,160 | 5,430 | 5,430 | +250 (+4.83%) | 582,800 |
8 Jul 2020 | JPY | 5,130 | 5,230 | 5,100 | 5,180 | 5,180 | +110 (+2.17%) | 312,000 |
7 Jul 2020 | JPY | 5,000 | 5,130 | 4,975 | 5,070 | 5,070 | +75 (+1.50%) | 149,700 |
6 Jul 2020 | JPY | 4,865 | 5,100 | 4,845 | 4,995 | 4,995 | +110 (+2.25%) | 231,300 |
3 Jul 2020 | JPY | 4,770 | 4,985 | 4,750 | 4,885 | 4,885 | +165 (+3.50%) | 341,500 |
2 Jul 2020 | JPY | 4,940 | 5,040 | 4,710 | 4,720 | 4,720 | -110 (-2.28%) | 351,100 |
1 Jul 2020 | JPY | 4,880 | 4,925 | 4,790 | 4,830 | 4,830 | -55 (-1.13%) | 198,300 |
30 Jun 2020 | JPY | 5,130 | 5,140 | 4,640 | 4,885 | 4,885 | -185 (-3.65%) | 390,400 |
29 Jun 2020 | JPY | 5,040 | 5,150 | 5,010 | 5,070 | 5,070 | +30 (+0.60%) | 313,400 |
26 Jun 2020 | JPY | 5,030 | 5,050 | 4,970 | 5,040 | 5,040 | +70 (+1.41%) | 382,400 |
25 Jun 2020 | JPY | 5,040 | 5,060 | 4,950 | 4,970 | 4,970 | -160 (-3.12%) | 349,900 |
24 Jun 2020 | JPY | 4,890 | 5,150 | 4,800 | 5,130 | 5,130 | +230 (+4.69%) | 957,300 |
23 Jun 2020 | JPY | 4,775 | 4,980 | 4,770 | 4,900 | 4,900 | +195 (+4.14%) | 1,015,400 |
22 Jun 2020 | JPY | 4,715 | 4,740 | 4,635 | 4,705 | 4,705 | -80 (-1.67%) | 291,200 |
19 Jun 2020 | JPY | 4,785 | 5,050 | 4,670 | 4,785 | 4,785 | +120 (+2.57%) | 1,475,700 |
18 Jun 2020 | JPY | 4,550 | 4,725 | 4,465 | 4,665 | 4,665 | +105 (+2.30%) | 1,167,000 |
17 Jun 2020 | JPY | 4,580 | 4,685 | 4,485 | 4,560 | 4,560 | -40 (-0.87%) | 615,100 |
16 Jun 2020 | JPY | 4,895 | 4,935 | 4,475 | 4,600 | 4,600 | -230 (-4.76%) | 1,117,700 |
15 Jun 2020 | JPY | 5,030 | 5,030 | 4,735 | 4,830 | 4,830 | -220 (-4.36%) | 519,200 |
12 Jun 2020 | JPY | 5,150 | 5,160 | 4,965 | 5,050 | 5,050 | -190 (-3.63%) | 458,100 |
11 Jun 2020 | JPY | 5,160 | 5,330 | 5,120 | 5,240 | 5,240 | -10 (-0.19%) | 293,800 |
10 Jun 2020 | JPY | 5,260 | 5,490 | 5,180 | 5,250 | 5,250 | +50 (+0.96%) | 376,100 |
9 Jun 2020 | JPY | 5,080 | 5,290 | 5,070 | 5,200 | 5,200 | +150 (+2.97%) | 319,900 |