Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | JPY | 3,940 | 4,085 | 3,790 | 3,880 | 3,880 | +130 (+3.47%) | 576,600 |
20 Apr 2020 | JPY | 3,525 | 3,780 | 3,515 | 3,750 | 3,750 | +225 (+6.38%) | 280,300 |
17 Apr 2020 | JPY | 3,600 | 3,610 | 3,480 | 3,525 | 3,525 | -5 (-0.14%) | 150,600 |
16 Apr 2020 | JPY | 3,600 | 3,630 | 3,450 | 3,530 | 3,530 | 0.0 (0.0%) | 193,500 |
15 Apr 2020 | JPY | 3,230 | 3,640 | 3,230 | 3,530 | 3,530 | +420 (+13.50%) | 685,400 |
14 Apr 2020 | JPY | 2,980 | 3,150 | 2,980 | 3,110 | 3,110 | +194 (+6.65%) | 351,000 |
13 Apr 2020 | JPY | 2,930 | 2,968 | 2,891 | 2,916 | 2,916 | -42 (-1.42%) | 119,800 |
10 Apr 2020 | JPY | 3,025 | 3,030 | 2,936 | 2,958 | 2,958 | -112 (-3.65%) | 156,200 |
9 Apr 2020 | JPY | 2,966 | 3,110 | 2,950 | 3,070 | 3,070 | +154 (+5.28%) | 349,000 |
8 Apr 2020 | JPY | 2,930 | 2,935 | 2,851 | 2,916 | 2,916 | -32 (-1.09%) | 161,300 |
7 Apr 2020 | JPY | 3,030 | 3,085 | 2,870 | 2,948 | 2,948 | -29 (-0.97%) | 304,800 |
6 Apr 2020 | JPY | 2,895 | 2,993 | 2,852 | 2,977 | 2,977 | +67 (+2.30%) | 136,100 |
3 Apr 2020 | JPY | 3,355 | 3,370 | 2,900 | 2,910 | 2,910 | -235 (-7.47%) | 291,100 |
2 Apr 2020 | JPY | 3,245 | 3,285 | 3,115 | 3,145 | 3,145 | -155 (-4.70%) | 145,300 |
1 Apr 2020 | JPY | 3,340 | 3,370 | 3,250 | 3,300 | 3,300 | -150 (-4.35%) | 311,600 |
31 Mar 2020 | JPY | 3,380 | 3,620 | 3,260 | 3,450 | 3,450 | +130 (+3.92%) | 333,700 |
30 Mar 2020 | JPY | 3,305 | 3,325 | 3,005 | 3,320 | 3,320 | -45 (-1.34%) | 280,200 |
27 Mar 2020 | JPY | 3,390 | 3,480 | 3,300 | 3,365 | 3,365 | +125 (+3.86%) | 305,600 |
26 Mar 2020 | JPY | 3,310 | 3,500 | 3,215 | 3,240 | 3,240 | -270 (-7.69%) | 310,400 |
25 Mar 2020 | JPY | 3,355 | 3,540 | 3,355 | 3,510 | 3,510 | +235 (+7.18%) | 354,800 |
24 Mar 2020 | JPY | 3,170 | 3,300 | 3,150 | 3,275 | 3,275 | +175 (+5.65%) | 375,500 |
23 Mar 2020 | JPY | 3,160 | 3,250 | 2,995 | 3,100 | 3,100 | -65 (-2.05%) | 582,400 |
19 Mar 2020 | JPY | 3,190 | 3,270 | 2,966 | 3,165 | 3,165 | +218 (+7.40%) | 713,400 |
18 Mar 2020 | JPY | 2,885 | 3,300 | 2,854 | 2,947 | 2,947 | +147 (+5.25%) | 608,300 |
17 Mar 2020 | JPY | 2,500 | 2,830 | 2,482 | 2,800 | 2,800 | +179 (+6.83%) | 713,700 |
16 Mar 2020 | JPY | 2,766 | 2,816 | 2,599 | 2,621 | 2,621 | -245 (-8.55%) | 1,217,400 |
13 Mar 2020 | JPY | 2,715 | 2,924 | 2,603 | 2,866 | 2,866 | -86 (-2.91%) | 745,900 |
12 Mar 2020 | JPY | 3,105 | 3,165 | 2,910 | 2,952 | 2,952 | -318 (-9.72%) | 1,180,700 |
11 Mar 2020 | JPY | 3,425 | 3,540 | 3,200 | 3,270 | 3,270 | -130 (-3.82%) | 507,200 |
10 Mar 2020 | JPY | 3,220 | 3,440 | 3,085 | 3,400 | 3,400 | +165 (+5.10%) | 525,900 |