Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | JPY | 3,220 | 3,275 | 3,060 | 3,110 | 3,110 | -145 (-4.45%) | 797,400 |
21 Jan 2020 | JPY | 3,325 | 3,375 | 3,250 | 3,255 | 3,255 | -100 (-2.98%) | 270,800 |
20 Jan 2020 | JPY | 3,440 | 3,520 | 3,335 | 3,355 | 3,355 | -110 (-3.17%) | 367,700 |
17 Jan 2020 | JPY | 3,370 | 3,500 | 3,315 | 3,465 | 3,465 | +80 (+2.36%) | 751,100 |
16 Jan 2020 | JPY | 3,180 | 3,385 | 3,175 | 3,385 | 3,385 | +210 (+6.61%) | 617,600 |
15 Jan 2020 | JPY | 3,295 | 3,295 | 3,125 | 3,175 | 3,175 | -120 (-3.64%) | 456,400 |
14 Jan 2020 | JPY | 3,355 | 3,420 | 3,255 | 3,295 | 3,295 | -55 (-1.64%) | 630,000 |
10 Jan 2020 | JPY | 3,335 | 3,420 | 3,320 | 3,350 | 3,350 | -5 (-0.15%) | 334,000 |
9 Jan 2020 | JPY | 3,500 | 3,525 | 3,315 | 3,355 | 3,355 | -60 (-1.76%) | 1,053,300 |
8 Jan 2020 | JPY | 3,400 | 3,470 | 3,220 | 3,415 | 3,415 | -25 (-0.73%) | 778,000 |
7 Jan 2020 | JPY | 3,285 | 3,495 | 3,250 | 3,440 | 3,440 | +220 (+6.83%) | 1,655,700 |
6 Jan 2020 | JPY | 3,195 | 3,320 | 3,160 | 3,220 | 3,220 | -5 (-0.16%) | 518,900 |
30 Dec 2019 | JPY | 3,150 | 3,265 | 3,040 | 3,225 | 3,225 | +125 (+4.03%) | 713,000 |
27 Dec 2019 | JPY | 3,100 | 3,120 | 3,020 | 3,100 | 3,100 | -20 (-0.64%) | 462,500 |
26 Dec 2019 | JPY | 3,245 | 3,260 | 3,120 | 3,120 | 3,120 | -75 (-2.35%) | 462,400 |
25 Dec 2019 | JPY | 3,205 | 3,315 | 3,130 | 3,195 | 3,195 | +65 (+2.08%) | 890,000 |
24 Dec 2019 | JPY | 3,370 | 3,575 | 3,120 | 3,130 | 3,130 | -330 (-9.54%) | 2,656,300 |
23 Dec 2019 | JPY | 3,105 | 3,545 | 3,000 | 3,460 | 3,460 | +240 (+7.45%) | 2,936,700 |
20 Dec 2019 | JPY | 3,355 | 3,395 | 3,090 | 3,220 | 3,220 | +145 (+4.72%) | 5,459,600 |
19 Dec 2019 | JPY | 2,691 | 3,120 | 2,671 | 3,075 | 3,075 | +457 (+17.46%) | 9,140,500 |
18 Dec 2019 | JPY | 2,600 | 2,669 | 2,536 | 2,618 | 2,618 | -82 (-3.04%) | 2,650,900 |
17 Dec 2019 | JPY | 2,500 | 2,834 | 2,480 | 2,700 | 2,700 | 0.0 (0.0%) | 18,121,800 |