Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,135 | 3,220 | 3,125 | 3,140 | 3,140 | +10 (+0.32%) | 404,800 |
10 Nov 2023 | JPY | 3,220 | 3,220 | 3,080 | 3,130 | 3,130 | -150 (-4.57%) | 513,800 |
9 Nov 2023 | JPY | 3,195 | 3,295 | 3,165 | 3,280 | 3,280 | +50 (+1.55%) | 487,800 |
8 Nov 2023 | JPY | 3,130 | 3,265 | 3,100 | 3,230 | 3,230 | +155 (+5.04%) | 1,074,600 |
7 Nov 2023 | JPY | 3,005 | 3,105 | 2,943 | 3,075 | 3,075 | -60 (-1.91%) | 1,036,700 |
6 Nov 2023 | JPY | 2,840 | 3,165 | 2,833 | 3,135 | 3,135 | +364 (+13.14%) | 1,526,300 |
2 Nov 2023 | JPY | 2,599 | 2,772 | 2,577 | 2,771 | 2,771 | +200 (+7.78%) | 829,400 |
1 Nov 2023 | JPY | 2,557 | 2,581 | 2,486 | 2,571 | 2,571 | +81 (+3.25%) | 877,100 |
31 Oct 2023 | JPY | 2,464 | 2,495 | 2,393 | 2,490 | 2,490 | -13 (-0.52%) | 984,600 |
30 Oct 2023 | JPY | 2,478 | 2,526 | 2,444 | 2,503 | 2,503 | -20 (-0.79%) | 431,500 |
27 Oct 2023 | JPY | 2,474 | 2,528 | 2,426 | 2,523 | 2,523 | +10 (+0.40%) | 861,900 |
26 Oct 2023 | JPY | 2,535 | 2,562 | 2,493 | 2,513 | 2,513 | -78 (-3.01%) | 961,100 |
25 Oct 2023 | JPY | 2,721 | 2,732 | 2,583 | 2,591 | 2,591 | -103 (-3.82%) | 752,300 |
24 Oct 2023 | JPY | 2,685 | 2,718 | 2,540 | 2,694 | 2,694 | -14 (-0.52%) | 959,100 |
23 Oct 2023 | JPY | 2,778 | 2,800 | 2,666 | 2,708 | 2,708 | -117 (-4.14%) | 818,400 |
20 Oct 2023 | JPY | 2,827 | 2,877 | 2,795 | 2,825 | 2,825 | -27 (-0.95%) | 506,000 |
19 Oct 2023 | JPY | 2,760 | 2,865 | 2,754 | 2,852 | 2,852 | +39 (+1.39%) | 534,200 |
18 Oct 2023 | JPY | 2,900 | 2,900 | 2,765 | 2,813 | 2,813 | -49 (-1.71%) | 475,700 |
17 Oct 2023 | JPY | 2,865 | 2,930 | 2,811 | 2,862 | 2,862 | +42 (+1.49%) | 573,500 |
16 Oct 2023 | JPY | 2,930 | 2,931 | 2,780 | 2,820 | 2,820 | -180 (-6%) | 1,286,800 |
13 Oct 2023 | JPY | 3,150 | 3,165 | 2,990 | 3,000 | 3,000 | -210 (-6.54%) | 452,100 |
12 Oct 2023 | JPY | 3,120 | 3,225 | 3,100 | 3,210 | 3,210 | +90 (+2.88%) | 431,100 |
11 Oct 2023 | JPY | 3,235 | 3,235 | 3,120 | 3,120 | 3,120 | -85 (-2.65%) | 276,700 |
10 Oct 2023 | JPY | 3,150 | 3,220 | 3,115 | 3,205 | 3,205 | +125 (+4.06%) | 538,700 |
6 Oct 2023 | JPY | 3,005 | 3,095 | 2,933 | 3,080 | 3,080 | +15 (+0.49%) | 572,200 |
5 Oct 2023 | JPY | 2,926 | 3,080 | 2,918 | 3,065 | 3,065 | +168 (+5.80%) | 675,400 |
4 Oct 2023 | JPY | 2,899 | 2,935 | 2,846 | 2,897 | 2,897 | -48 (-1.63%) | 559,200 |
3 Oct 2023 | JPY | 2,955 | 3,005 | 2,892 | 2,945 | 2,945 | -28 (-0.94%) | 425,100 |
2 Oct 2023 | JPY | 2,996 | 3,040 | 2,966 | 2,973 | 2,973 | +1 (+0.03%) | 344,500 |
29 Sep 2023 | JPY | 2,940 | 3,015 | 2,934 | 2,972 | 2,972 | +67 (+2.31%) | 375,600 |