Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 2,646 | 2,698 | 2,634 | 2,642 | 2,642 | +37 (+1.42%) | 381,400 |
17 Sep 2024 | JPY | 2,606 | 2,623 | 2,572 | 2,605 | 2,605 | +25 (+0.97%) | 375,400 |
13 Sep 2024 | JPY | 2,639 | 2,639 | 2,516 | 2,580 | 2,580 | -43 (-1.64%) | 353,400 |
12 Sep 2024 | JPY | 2,591 | 2,623 | 2,565 | 2,623 | 2,623 | +72 (+2.82%) | 287,500 |
11 Sep 2024 | JPY | 2,630 | 2,693 | 2,521 | 2,551 | 2,551 | -78 (-2.97%) | 411,600 |
10 Sep 2024 | JPY | 2,655 | 2,689 | 2,587 | 2,629 | 2,629 | -1 (-0.04%) | 356,800 |
9 Sep 2024 | JPY | 2,629 | 2,708 | 2,611 | 2,630 | 2,630 | -56 (-2.08%) | 572,600 |
6 Sep 2024 | JPY | 2,721 | 2,747 | 2,677 | 2,686 | 2,686 | -63 (-2.29%) | 293,500 |
5 Sep 2024 | JPY | 2,688 | 2,848 | 2,688 | 2,749 | 2,749 | +48 (+1.78%) | 482,300 |
4 Sep 2024 | JPY | 2,760 | 2,789 | 2,670 | 2,701 | 2,701 | -155 (-5.43%) | 498,400 |
3 Sep 2024 | JPY | 2,814 | 2,899 | 2,805 | 2,856 | 2,856 | -8 (-0.28%) | 473,900 |
2 Sep 2024 | JPY | 2,795 | 2,877 | 2,786 | 2,864 | 2,864 | +85 (+3.06%) | 376,800 |
30 Aug 2024 | JPY | 2,803 | 2,847 | 2,769 | 2,779 | 2,779 | -59 (-2.08%) | 563,400 |
29 Aug 2024 | JPY | 2,750 | 2,865 | 2,740 | 2,838 | 2,838 | -23 (-0.80%) | 463,600 |
28 Aug 2024 | JPY | 2,987 | 2,997 | 2,846 | 2,861 | 2,861 | -219 (-7.11%) | 884,100 |
27 Aug 2024 | JPY | 2,960 | 3,100 | 2,941 | 3,080 | 3,080 | +80 (+2.67%) | 711,900 |
26 Aug 2024 | JPY | 2,715 | 3,000 | 2,715 | 3,000 | 3,000 | +335 (+12.57%) | 1,445,600 |
23 Aug 2024 | JPY | 2,736 | 2,760 | 2,630 | 2,665 | 2,665 | -95 (-3.44%) | 519,800 |
22 Aug 2024 | JPY | 2,626 | 2,760 | 2,626 | 2,760 | 2,760 | +110 (+4.15%) | 711,500 |
21 Aug 2024 | JPY | 2,660 | 2,700 | 2,650 | 2,650 | 2,650 | -29 (-1.08%) | 292,800 |
20 Aug 2024 | JPY | 2,537 | 2,700 | 2,535 | 2,679 | 2,679 | +198 (+7.98%) | 751,600 |
19 Aug 2024 | JPY | 2,484 | 2,528 | 2,471 | 2,481 | 2,481 | +18 (+0.73%) | 348,600 |
16 Aug 2024 | JPY | 2,500 | 2,568 | 2,428 | 2,463 | 2,463 | +88 (+3.71%) | 878,800 |
15 Aug 2024 | JPY | 2,476 | 2,497 | 2,283 | 2,375 | 2,375 | -1 (-0.04%) | 1,037,200 |
14 Aug 2024 | JPY | 2,380 | 2,408 | 2,311 | 2,376 | 2,376 | +76 (+3.30%) | 734,300 |
13 Aug 2024 | JPY | 2,253 | 2,320 | 2,239 | 2,300 | 2,300 | +10 (+0.44%) | 567,800 |
9 Aug 2024 | JPY | 2,245 | 2,326 | 2,225 | 2,290 | 2,290 | 0.0 (0.0%) | 351,300 |
8 Aug 2024 | JPY | 2,169 | 2,305 | 2,150 | 2,290 | 2,290 | +72 (+3.25%) | 367,500 |
7 Aug 2024 | JPY | 2,065 | 2,253 | 2,064 | 2,218 | 2,218 | +103 (+4.87%) | 347,300 |
6 Aug 2024 | JPY | 2,200 | 2,219 | 2,055 | 2,115 | 2,115 | +54 (+2.62%) | 508,500 |