Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 5,290 | 5,370 | 5,260 | 5,340 | 5,340 | -30 (-0.56%) | 193,800 |
29 Jun 2023 | JPY | 5,290 | 5,380 | 5,270 | 5,370 | 5,370 | +140 (+2.68%) | 174,200 |
28 Jun 2023 | JPY | 5,200 | 5,240 | 5,130 | 5,230 | 5,230 | +70 (+1.36%) | 142,700 |
27 Jun 2023 | JPY | 5,140 | 5,180 | 5,070 | 5,160 | 5,160 | -40 (-0.77%) | 207,400 |
26 Jun 2023 | JPY | 5,270 | 5,320 | 5,160 | 5,200 | 5,200 | -110 (-2.07%) | 203,100 |
23 Jun 2023 | JPY | 5,400 | 5,470 | 5,230 | 5,310 | 5,310 | -70 (-1.30%) | 222,800 |
22 Jun 2023 | JPY | 5,370 | 5,480 | 5,330 | 5,380 | 5,380 | -70 (-1.28%) | 196,800 |
21 Jun 2023 | JPY | 5,550 | 5,680 | 5,400 | 5,450 | 5,450 | -120 (-2.15%) | 302,800 |
20 Jun 2023 | JPY | 5,480 | 5,580 | 5,400 | 5,570 | 5,570 | -10 (-0.18%) | 243,800 |
19 Jun 2023 | JPY | 5,700 | 5,710 | 5,550 | 5,580 | 5,580 | -60 (-1.06%) | 217,300 |
16 Jun 2023 | JPY | 5,490 | 5,650 | 5,470 | 5,640 | 5,640 | +180 (+3.30%) | 386,100 |
15 Jun 2023 | JPY | 5,490 | 5,550 | 5,440 | 5,460 | 5,460 | -50 (-0.91%) | 209,600 |
14 Jun 2023 | JPY | 5,340 | 5,530 | 5,320 | 5,510 | 5,510 | +210 (+3.96%) | 368,500 |
13 Jun 2023 | JPY | 5,250 | 5,360 | 5,220 | 5,300 | 5,300 | +120 (+2.32%) | 296,800 |
12 Jun 2023 | JPY | 5,050 | 5,250 | 5,040 | 5,180 | 5,180 | +130 (+2.57%) | 253,500 |
9 Jun 2023 | JPY | 5,150 | 5,160 | 5,050 | 5,050 | 5,050 | -90 (-1.75%) | 249,100 |
8 Jun 2023 | JPY | 5,150 | 5,240 | 5,090 | 5,140 | 5,140 | -70 (-1.34%) | 260,400 |
7 Jun 2023 | JPY | 5,200 | 5,270 | 5,130 | 5,210 | 5,210 | +10 (+0.19%) | 244,200 |
6 Jun 2023 | JPY | 5,180 | 5,220 | 5,090 | 5,200 | 5,200 | +50 (+0.97%) | 274,500 |
5 Jun 2023 | JPY | 5,190 | 5,210 | 5,060 | 5,150 | 5,150 | +20 (+0.39%) | 315,800 |
2 Jun 2023 | JPY | 4,900 | 5,130 | 4,895 | 5,130 | 5,130 | +280 (+5.77%) | 531,300 |
1 Jun 2023 | JPY | 4,895 | 4,900 | 4,775 | 4,850 | 4,850 | -15 (-0.31%) | 206,200 |
31 May 2023 | JPY | 4,810 | 4,920 | 4,775 | 4,865 | 4,865 | +75 (+1.57%) | 526,300 |
30 May 2023 | JPY | 4,655 | 4,815 | 4,635 | 4,790 | 4,790 | +125 (+2.68%) | 288,100 |
29 May 2023 | JPY | 4,750 | 4,815 | 4,660 | 4,665 | 4,665 | +40 (+0.86%) | 291,900 |
26 May 2023 | JPY | 4,750 | 4,760 | 4,625 | 4,625 | 4,625 | -105 (-2.22%) | 256,700 |
25 May 2023 | JPY | 4,770 | 4,795 | 4,690 | 4,730 | 4,730 | -55 (-1.15%) | 264,900 |
24 May 2023 | JPY | 4,665 | 4,810 | 4,615 | 4,785 | 4,785 | +75 (+1.59%) | 410,800 |
23 May 2023 | JPY | 4,695 | 4,825 | 4,670 | 4,710 | 4,710 | +20 (+0.43%) | 404,800 |
22 May 2023 | JPY | 4,670 | 4,710 | 4,580 | 4,690 | 4,690 | +5 (+0.11%) | 389,400 |