Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 4,455 | 4,560 | 4,225 | 4,405 | 4,405 | -120 (-2.65%) | 593,300 |
16 Feb 2023 | JPY | 4,680 | 4,935 | 4,470 | 4,525 | 4,525 | -85 (-1.84%) | 782,500 |
15 Feb 2023 | JPY | 4,650 | 4,880 | 4,340 | 4,610 | 4,610 | +145 (+3.25%) | 961,100 |
14 Feb 2023 | JPY | 4,370 | 4,500 | 4,370 | 4,465 | 4,465 | +135 (+3.12%) | 329,900 |
13 Feb 2023 | JPY | 4,310 | 4,375 | 4,295 | 4,330 | 4,330 | -20 (-0.46%) | 215,600 |
10 Feb 2023 | JPY | 4,420 | 4,490 | 4,345 | 4,350 | 4,350 | -140 (-3.12%) | 215,600 |
9 Feb 2023 | JPY | 4,420 | 4,525 | 4,420 | 4,490 | 4,490 | +75 (+1.70%) | 195,200 |
8 Feb 2023 | JPY | 4,410 | 4,475 | 4,365 | 4,415 | 4,415 | -30 (-0.67%) | 229,700 |
7 Feb 2023 | JPY | 4,445 | 4,490 | 4,410 | 4,445 | 4,445 | -70 (-1.55%) | 197,800 |
6 Feb 2023 | JPY | 4,615 | 4,615 | 4,490 | 4,515 | 4,515 | -80 (-1.74%) | 202,900 |
3 Feb 2023 | JPY | 4,705 | 4,705 | 4,585 | 4,595 | 4,595 | -85 (-1.82%) | 173,900 |
2 Feb 2023 | JPY | 4,680 | 4,720 | 4,630 | 4,680 | 4,680 | +70 (+1.52%) | 220,500 |
1 Feb 2023 | JPY | 4,560 | 4,635 | 4,530 | 4,610 | 4,610 | +60 (+1.32%) | 246,300 |
31 Jan 2023 | JPY | 4,510 | 4,565 | 4,465 | 4,550 | 4,550 | +35 (+0.78%) | 162,400 |
30 Jan 2023 | JPY | 4,530 | 4,595 | 4,485 | 4,515 | 4,515 | -40 (-0.88%) | 248,600 |
27 Jan 2023 | JPY | 4,620 | 4,665 | 4,510 | 4,555 | 4,555 | -65 (-1.41%) | 250,300 |
26 Jan 2023 | JPY | 4,720 | 4,730 | 4,535 | 4,620 | 4,620 | -135 (-2.84%) | 441,100 |
25 Jan 2023 | JPY | 4,625 | 4,765 | 4,590 | 4,755 | 4,755 | +75 (+1.60%) | 404,000 |
24 Jan 2023 | JPY | 4,650 | 4,690 | 4,570 | 4,680 | 4,680 | +30 (+0.65%) | 427,900 |
23 Jan 2023 | JPY | 4,400 | 4,650 | 4,370 | 4,650 | 4,650 | +310 (+7.14%) | 569,200 |
20 Jan 2023 | JPY | 4,285 | 4,345 | 4,190 | 4,340 | 4,340 | +20 (+0.46%) | 181,300 |
19 Jan 2023 | JPY | 4,255 | 4,335 | 4,180 | 4,320 | 4,320 | -75 (-1.71%) | 254,900 |
18 Jan 2023 | JPY | 4,200 | 4,400 | 4,130 | 4,395 | 4,395 | +235 (+5.65%) | 282,300 |
17 Jan 2023 | JPY | 4,150 | 4,195 | 4,105 | 4,160 | 4,160 | +10 (+0.24%) | 144,800 |
16 Jan 2023 | JPY | 4,080 | 4,215 | 4,080 | 4,150 | 4,150 | +25 (+0.61%) | 194,000 |
13 Jan 2023 | JPY | 4,155 | 4,260 | 4,070 | 4,125 | 4,125 | -60 (-1.43%) | 309,000 |
12 Jan 2023 | JPY | 4,145 | 4,245 | 4,110 | 4,185 | 4,185 | +105 (+2.57%) | 352,500 |
11 Jan 2023 | JPY | 4,085 | 4,145 | 3,975 | 4,080 | 4,080 | -110 (-2.63%) | 537,600 |
10 Jan 2023 | JPY | 3,995 | 4,195 | 3,925 | 4,190 | 4,190 | +405 (+10.70%) | 685,000 |
6 Jan 2023 | JPY | 3,615 | 3,800 | 3,595 | 3,785 | 3,785 | +135 (+3.70%) | 317,800 |