Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | JPY | 4,325 | 4,495 | 4,300 | 4,455 | 4,455 | +200 (+4.70%) | 566,200 |
16 Jul 2024 | JPY | 4,230 | 4,365 | 4,230 | 4,255 | 4,255 | +85 (+2.04%) | 524,600 |
12 Jul 2024 | JPY | 3,920 | 4,225 | 3,920 | 4,170 | 4,170 | +280 (+7.20%) | 539,100 |
11 Jul 2024 | JPY | 3,765 | 3,890 | 3,715 | 3,890 | 3,890 | +145 (+3.87%) | 271,100 |
10 Jul 2024 | JPY | 3,850 | 3,855 | 3,690 | 3,745 | 3,745 | -85 (-2.22%) | 287,700 |
9 Jul 2024 | JPY | 3,750 | 3,865 | 3,735 | 3,830 | 3,830 | +105 (+2.82%) | 336,300 |
8 Jul 2024 | JPY | 3,535 | 3,765 | 3,525 | 3,725 | 3,725 | +200 (+5.67%) | 339,000 |
5 Jul 2024 | JPY | 3,520 | 3,615 | 3,520 | 3,525 | 3,525 | -35 (-0.98%) | 112,300 |
4 Jul 2024 | JPY | 3,590 | 3,600 | 3,500 | 3,560 | 3,560 | -5 (-0.14%) | 194,400 |
3 Jul 2024 | JPY | 3,520 | 3,570 | 3,515 | 3,565 | 3,565 | +60 (+1.71%) | 151,200 |
2 Jul 2024 | JPY | 3,510 | 3,530 | 3,475 | 3,505 | 3,505 | +10 (+0.29%) | 168,600 |
1 Jul 2024 | JPY | 3,640 | 3,645 | 3,465 | 3,495 | 3,495 | -105 (-2.92%) | 265,300 |
28 Jun 2024 | JPY | 3,625 | 3,685 | 3,585 | 3,600 | 3,600 | -55 (-1.50%) | 173,400 |
27 Jun 2024 | JPY | 3,605 | 3,695 | 3,600 | 3,655 | 3,655 | +70 (+1.95%) | 195,500 |
26 Jun 2024 | JPY | 3,585 | 3,645 | 3,510 | 3,585 | 3,585 | -5 (-0.14%) | 233,800 |
25 Jun 2024 | JPY | 3,590 | 3,665 | 3,560 | 3,590 | 3,590 | 0.0 (0.0%) | 118,700 |
24 Jun 2024 | JPY | 3,630 | 3,645 | 3,575 | 3,590 | 3,590 | -5 (-0.14%) | 189,300 |
21 Jun 2024 | JPY | 3,620 | 3,670 | 3,565 | 3,595 | 3,595 | -25 (-0.69%) | 160,500 |
20 Jun 2024 | JPY | 3,635 | 3,705 | 3,585 | 3,620 | 3,620 | -45 (-1.23%) | 205,400 |
19 Jun 2024 | JPY | 3,605 | 3,685 | 3,600 | 3,665 | 3,665 | +45 (+1.24%) | 126,200 |
18 Jun 2024 | JPY | 3,670 | 3,765 | 3,605 | 3,620 | 3,620 | -30 (-0.82%) | 233,300 |
17 Jun 2024 | JPY | 3,590 | 3,660 | 3,530 | 3,650 | 3,650 | +20 (+0.55%) | 193,700 |
14 Jun 2024 | JPY | 3,550 | 3,665 | 3,550 | 3,630 | 3,630 | +10 (+0.28%) | 355,700 |
13 Jun 2024 | JPY | 3,500 | 3,635 | 3,500 | 3,620 | 3,620 | +130 (+3.72%) | 404,700 |
12 Jun 2024 | JPY | 3,580 | 3,660 | 3,485 | 3,490 | 3,490 | -60 (-1.69%) | 292,600 |
11 Jun 2024 | JPY | 3,500 | 3,580 | 3,495 | 3,550 | 3,550 | +10 (+0.28%) | 165,400 |
10 Jun 2024 | JPY | 3,515 | 3,575 | 3,480 | 3,540 | 3,540 | +25 (+0.71%) | 198,100 |
7 Jun 2024 | JPY | 3,490 | 3,545 | 3,465 | 3,515 | 3,515 | +75 (+2.18%) | 265,400 |
6 Jun 2024 | JPY | 3,515 | 3,515 | 3,405 | 3,440 | 3,440 | -85 (-2.41%) | 264,800 |
5 Jun 2024 | JPY | 3,540 | 3,600 | 3,515 | 3,525 | 3,525 | -40 (-1.12%) | 287,900 |