| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 2,782 | 2,814 | 2,604 | 2,711 | 2,711 | -89 (-3.18%) | 565,300 |
| 8 Apr 2022 | JPY | 2,819 | 2,867 | 2,735 | 2,800 | 2,800 | +21 (+0.76%) | 395,300 |
| 7 Apr 2022 | JPY | 2,860 | 2,892 | 2,760 | 2,779 | 2,779 | -151 (-5.15%) | 554,500 |
| 6 Apr 2022 | JPY | 2,900 | 2,957 | 2,820 | 2,930 | 2,930 | -75 (-2.50%) | 876,800 |
| 5 Apr 2022 | JPY | 2,932 | 3,010 | 2,851 | 3,005 | 3,005 | +173 (+6.11%) | 1,277,400 |
| 4 Apr 2022 | JPY | 2,719 | 2,841 | 2,660 | 2,832 | 2,832 | +213 (+8.13%) | 886,700 |
| 1 Apr 2022 | JPY | 2,572 | 2,676 | 2,538 | 2,619 | 2,619 | +35 (+1.35%) | 704,100 |
| 31 Mar 2022 | JPY | 2,490 | 2,665 | 2,476 | 2,584 | 2,584 | +48 (+1.89%) | 727,100 |
| 30 Mar 2022 | JPY | 2,387 | 2,635 | 2,367 | 2,536 | 2,536 | +237 (+10.31%) | 918,900 |
| 29 Mar 2022 | JPY | 2,286 | 2,340 | 2,260 | 2,299 | 2,299 | +113 (+5.17%) | 297,000 |
| 28 Mar 2022 | JPY | 2,250 | 2,263 | 2,147 | 2,186 | 2,186 | -108 (-4.71%) | 335,200 |
| 25 Mar 2022 | JPY | 2,337 | 2,358 | 2,250 | 2,294 | 2,294 | -20 (-0.86%) | 273,700 |
| 24 Mar 2022 | JPY | 2,170 | 2,329 | 2,156 | 2,314 | 2,314 | +98 (+4.42%) | 435,800 |
| 23 Mar 2022 | JPY | 2,197 | 2,242 | 2,160 | 2,216 | 2,216 | +108 (+5.12%) | 351,400 |
| 22 Mar 2022 | JPY | 2,136 | 2,178 | 2,083 | 2,108 | 2,108 | -7 (-0.33%) | 364,400 |
| 18 Mar 2022 | JPY | 2,004 | 2,132 | 2,001 | 2,115 | 2,115 | +94 (+4.65%) | 425,800 |
| 17 Mar 2022 | JPY | 1,988 | 2,065 | 1,970 | 2,021 | 2,021 | +144 (+7.67%) | 652,800 |
| 16 Mar 2022 | JPY | 1,917 | 1,937 | 1,800 | 1,877 | 1,877 | +15 (+0.81%) | 527,700 |
| 15 Mar 2022 | JPY | 1,804 | 1,906 | 1,726 | 1,862 | 1,862 | +8 (+0.43%) | 753,000 |
| 14 Mar 2022 | JPY | 1,902 | 1,945 | 1,833 | 1,854 | 1,854 | -46 (-2.42%) | 444,600 |
| 11 Mar 2022 | JPY | 1,990 | 2,028 | 1,880 | 1,900 | 1,900 | -139 (-6.82%) | 658,500 |
| 10 Mar 2022 | JPY | 2,120 | 2,133 | 2,009 | 2,039 | 2,039 | +59 (+2.98%) | 391,300 |
| 9 Mar 2022 | JPY | 2,116 | 2,144 | 1,947 | 1,980 | 1,980 | -115 (-5.49%) | 586,300 |
| 8 Mar 2022 | JPY | 2,125 | 2,245 | 2,086 | 2,095 | 2,095 | -36 (-1.69%) | 550,800 |
| 7 Mar 2022 | JPY | 2,122 | 2,175 | 2,101 | 2,131 | 2,131 | -123 (-5.46%) | 414,200 |
| 4 Mar 2022 | JPY | 2,298 | 2,372 | 2,183 | 2,254 | 2,254 | -90 (-3.84%) | 719,400 |
| 3 Mar 2022 | JPY | 2,377 | 2,434 | 2,287 | 2,344 | 2,344 | +27 (+1.17%) | 733,100 |
| 2 Mar 2022 | JPY | 2,322 | 2,420 | 2,256 | 2,317 | 2,317 | -46 (-1.95%) | 743,800 |
| 1 Mar 2022 | JPY | 2,261 | 2,398 | 2,229 | 2,363 | 2,363 | +146 (+6.59%) | 1,176,000 |
| 28 Feb 2022 | JPY | 2,022 | 2,229 | 2,002 | 2,217 | 2,217 | +171 (+8.36%) | 1,035,700 |
