Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 1,948 | 2,054 | 1,921 | 2,046 | 2,046 | +246 (+13.67%) | 1,292,900 |
24 Feb 2022 | JPY | 1,895 | 1,927 | 1,778 | 1,800 | 1,800 | -119 (-6.20%) | 649,600 |
22 Feb 2022 | JPY | 1,893 | 1,984 | 1,882 | 1,919 | 1,919 | -44 (-2.24%) | 538,500 |
21 Feb 2022 | JPY | 1,953 | 1,966 | 1,852 | 1,963 | 1,963 | -51 (-2.53%) | 756,500 |
18 Feb 2022 | JPY | 1,940 | 2,024 | 1,894 | 2,014 | 2,014 | +24 (+1.21%) | 748,400 |
17 Feb 2022 | JPY | 1,918 | 2,071 | 1,875 | 1,990 | 1,990 | +72 (+3.75%) | 1,106,000 |
16 Feb 2022 | JPY | 2,100 | 2,144 | 1,866 | 1,918 | 1,918 | -69 (-3.47%) | 1,185,900 |
15 Feb 2022 | JPY | 1,914 | 2,083 | 1,808 | 1,987 | 1,987 | +86 (+4.52%) | 1,354,900 |
14 Feb 2022 | JPY | 2,005 | 2,018 | 1,896 | 1,901 | 1,901 | -156 (-7.58%) | 858,700 |
10 Feb 2022 | JPY | 2,073 | 2,131 | 2,042 | 2,057 | 2,057 | +74 (+3.73%) | 485,800 |
9 Feb 2022 | JPY | 1,945 | 1,997 | 1,923 | 1,983 | 1,983 | +92 (+4.87%) | 442,600 |
8 Feb 2022 | JPY | 1,928 | 1,960 | 1,864 | 1,891 | 1,891 | -34 (-1.77%) | 362,300 |
7 Feb 2022 | JPY | 2,046 | 2,100 | 1,912 | 1,925 | 1,925 | -93 (-4.61%) | 526,200 |
4 Feb 2022 | JPY | 1,918 | 2,028 | 1,900 | 2,018 | 2,018 | +77 (+3.97%) | 440,500 |
3 Feb 2022 | JPY | 2,061 | 2,088 | 1,934 | 1,941 | 1,941 | -231 (-10.64%) | 903,400 |
2 Feb 2022 | JPY | 2,067 | 2,188 | 2,034 | 2,172 | 2,172 | +121 (+5.90%) | 773,200 |
1 Feb 2022 | JPY | 2,033 | 2,158 | 1,993 | 2,051 | 2,051 | +98 (+5.02%) | 1,244,700 |
31 Jan 2022 | JPY | 1,882 | 1,982 | 1,875 | 1,953 | 1,953 | +111 (+6.03%) | 684,800 |
28 Jan 2022 | JPY | 1,827 | 1,878 | 1,777 | 1,842 | 1,842 | +38 (+2.11%) | 700,200 |
27 Jan 2022 | JPY | 1,936 | 1,964 | 1,777 | 1,804 | 1,804 | -161 (-8.19%) | 878,200 |
26 Jan 2022 | JPY | 1,942 | 1,993 | 1,900 | 1,965 | 1,965 | -3 (-0.15%) | 533,100 |
25 Jan 2022 | JPY | 2,114 | 2,180 | 1,951 | 1,968 | 1,968 | -117 (-5.61%) | 630,200 |
24 Jan 2022 | JPY | 2,119 | 2,121 | 1,970 | 2,085 | 2,085 | -80 (-3.70%) | 888,500 |
21 Jan 2022 | JPY | 2,182 | 2,200 | 2,125 | 2,165 | 2,165 | -120 (-5.25%) | 455,200 |
20 Jan 2022 | JPY | 2,168 | 2,345 | 2,166 | 2,285 | 2,285 | +109 (+5.01%) | 683,900 |
19 Jan 2022 | JPY | 2,229 | 2,356 | 2,176 | 2,176 | 2,176 | -80 (-3.55%) | 642,400 |
18 Jan 2022 | JPY | 2,153 | 2,287 | 2,153 | 2,256 | 2,256 | +69 (+3.16%) | 421,000 |
17 Jan 2022 | JPY | 2,191 | 2,241 | 2,101 | 2,187 | 2,187 | -45 (-2.02%) | 434,500 |
14 Jan 2022 | JPY | 2,161 | 2,250 | 2,053 | 2,232 | 2,232 | -8 (-0.36%) | 750,100 |
13 Jan 2022 | JPY | 2,349 | 2,385 | 2,231 | 2,240 | 2,240 | -176 (-7.28%) | 916,600 |