Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 2,214 | 2,480 | 2,214 | 2,416 | 2,416 | +228 (+10.42%) | 1,118,000 |
11 Jan 2022 | JPY | 2,058 | 2,222 | 2,038 | 2,188 | 2,188 | +128 (+6.21%) | 738,500 |
7 Jan 2022 | JPY | 2,047 | 2,080 | 1,996 | 2,060 | 2,060 | +32 (+1.58%) | 457,300 |
6 Jan 2022 | JPY | 2,053 | 2,114 | 2,022 | 2,028 | 2,028 | -123 (-5.72%) | 621,400 |
5 Jan 2022 | JPY | 2,344 | 2,347 | 2,148 | 2,151 | 2,151 | -209 (-8.86%) | 451,900 |
4 Jan 2022 | JPY | 2,422 | 2,425 | 2,352 | 2,360 | 2,360 | -12 (-0.51%) | 219,500 |
30 Dec 2021 | JPY | 2,352 | 2,414 | 2,350 | 2,372 | 2,372 | -13 (-0.55%) | 189,900 |
29 Dec 2021 | JPY | 2,295 | 2,389 | 2,261 | 2,385 | 2,385 | +80 (+3.47%) | 273,300 |
28 Dec 2021 | JPY | 2,320 | 2,345 | 2,247 | 2,305 | 2,305 | +14 (+0.61%) | 452,700 |
27 Dec 2021 | JPY | 2,420 | 2,421 | 2,279 | 2,291 | 2,291 | -146 (-5.99%) | 349,400 |
24 Dec 2021 | JPY | 2,395 | 2,469 | 2,395 | 2,437 | 2,437 | +47 (+1.97%) | 188,200 |
23 Dec 2021 | JPY | 2,400 | 2,441 | 2,368 | 2,390 | 2,390 | +4 (+0.17%) | 270,900 |
22 Dec 2021 | JPY | 2,318 | 2,423 | 2,307 | 2,386 | 2,386 | +71 (+3.07%) | 424,400 |
21 Dec 2021 | JPY | 2,370 | 2,376 | 2,296 | 2,315 | 2,315 | +18 (+0.78%) | 392,000 |
20 Dec 2021 | JPY | 2,267 | 2,340 | 2,232 | 2,297 | 2,297 | +22 (+0.97%) | 397,100 |
17 Dec 2021 | JPY | 2,353 | 2,368 | 2,241 | 2,275 | 2,275 | -128 (-5.33%) | 494,900 |
16 Dec 2021 | JPY | 2,479 | 2,494 | 2,394 | 2,403 | 2,403 | -31 (-1.27%) | 317,800 |
15 Dec 2021 | JPY | 2,437 | 2,485 | 2,380 | 2,434 | 2,434 | +11 (+0.45%) | 421,600 |
14 Dec 2021 | JPY | 2,495 | 2,510 | 2,391 | 2,423 | 2,423 | -96 (-3.81%) | 367,900 |
13 Dec 2021 | JPY | 2,646 | 2,678 | 2,497 | 2,519 | 2,519 | -127 (-4.80%) | 290,300 |
10 Dec 2021 | JPY | 2,692 | 2,720 | 2,637 | 2,646 | 2,646 | -58 (-2.14%) | 199,900 |
9 Dec 2021 | JPY | 2,689 | 2,838 | 2,688 | 2,704 | 2,704 | +12 (+0.45%) | 446,800 |
8 Dec 2021 | JPY | 2,660 | 2,715 | 2,634 | 2,692 | 2,692 | +79 (+3.02%) | 291,600 |
7 Dec 2021 | JPY | 2,483 | 2,630 | 2,464 | 2,613 | 2,613 | +163 (+6.65%) | 417,100 |
6 Dec 2021 | JPY | 2,571 | 2,581 | 2,423 | 2,450 | 2,450 | -171 (-6.52%) | 446,300 |
3 Dec 2021 | JPY | 2,607 | 2,655 | 2,581 | 2,621 | 2,621 | +21 (+0.81%) | 312,900 |
2 Dec 2021 | JPY | 2,650 | 2,732 | 2,594 | 2,600 | 2,600 | -80 (-2.99%) | 364,900 |
1 Dec 2021 | JPY | 2,693 | 2,730 | 2,581 | 2,680 | 2,680 | -11 (-0.41%) | 545,200 |
30 Nov 2021 | JPY | 2,830 | 2,870 | 2,674 | 2,691 | 2,691 | -159 (-5.58%) | 634,500 |
29 Nov 2021 | JPY | 2,713 | 2,979 | 2,703 | 2,850 | 2,850 | +71 (+2.55%) | 642,900 |