Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 2,927 | 2,927 | 2,756 | 2,779 | 2,779 | -163 (-5.54%) | 554,600 |
25 Nov 2021 | JPY | 3,040 | 3,070 | 2,940 | 2,942 | 2,942 | -98 (-3.22%) | 240,400 |
24 Nov 2021 | JPY | 3,045 | 3,060 | 2,972 | 3,040 | 3,040 | -50 (-1.62%) | 242,100 |
22 Nov 2021 | JPY | 3,040 | 3,120 | 3,025 | 3,090 | 3,090 | -5 (-0.16%) | 171,500 |
19 Nov 2021 | JPY | 3,280 | 3,280 | 3,075 | 3,095 | 3,095 | -190 (-5.78%) | 287,500 |
18 Nov 2021 | JPY | 3,350 | 3,460 | 3,170 | 3,285 | 3,285 | -10 (-0.30%) | 446,200 |
17 Nov 2021 | JPY | 3,330 | 3,390 | 3,285 | 3,295 | 3,295 | -5 (-0.15%) | 260,100 |
16 Nov 2021 | JPY | 3,285 | 3,360 | 3,235 | 3,300 | 3,300 | +5 (+0.15%) | 363,500 |
15 Nov 2021 | JPY | 3,155 | 3,330 | 3,005 | 3,295 | 3,295 | +170 (+5.44%) | 974,000 |
12 Nov 2021 | JPY | 3,030 | 3,135 | 3,030 | 3,125 | 3,125 | +120 (+3.99%) | 552,700 |
11 Nov 2021 | JPY | 2,916 | 3,015 | 2,861 | 3,005 | 3,005 | +89 (+3.05%) | 469,000 |
10 Nov 2021 | JPY | 2,789 | 2,958 | 2,785 | 2,916 | 2,916 | +117 (+4.18%) | 485,300 |
9 Nov 2021 | JPY | 2,885 | 2,893 | 2,792 | 2,799 | 2,799 | -60 (-2.10%) | 321,500 |
8 Nov 2021 | JPY | 3,030 | 3,050 | 2,859 | 2,859 | 2,859 | -151 (-5.02%) | 477,300 |
5 Nov 2021 | JPY | 3,115 | 3,115 | 2,887 | 3,010 | 3,010 | -70 (-2.27%) | 1,249,600 |
4 Nov 2021 | JPY | 3,260 | 3,265 | 3,065 | 3,080 | 3,080 | -135 (-4.20%) | 364,000 |
2 Nov 2021 | JPY | 3,285 | 3,295 | 3,195 | 3,215 | 3,215 | -65 (-1.98%) | 218,700 |
1 Nov 2021 | JPY | 3,405 | 3,410 | 3,280 | 3,280 | 3,280 | -80 (-2.38%) | 199,900 |
29 Oct 2021 | JPY | 3,370 | 3,405 | 3,335 | 3,360 | 3,360 | -30 (-0.88%) | 166,800 |
28 Oct 2021 | JPY | 3,355 | 3,435 | 3,350 | 3,390 | 3,390 | +20 (+0.59%) | 195,700 |
27 Oct 2021 | JPY | 3,390 | 3,425 | 3,320 | 3,370 | 3,370 | -35 (-1.03%) | 236,000 |
26 Oct 2021 | JPY | 3,335 | 3,500 | 3,265 | 3,405 | 3,405 | +140 (+4.29%) | 353,700 |
25 Oct 2021 | JPY | 3,340 | 3,360 | 3,250 | 3,265 | 3,265 | -70 (-2.10%) | 318,800 |
22 Oct 2021 | JPY | 3,360 | 3,390 | 3,280 | 3,335 | 3,335 | -40 (-1.19%) | 318,300 |
21 Oct 2021 | JPY | 3,410 | 3,470 | 3,365 | 3,375 | 3,375 | -40 (-1.17%) | 380,100 |
20 Oct 2021 | JPY | 3,615 | 3,615 | 3,415 | 3,415 | 3,415 | -210 (-5.79%) | 623,500 |
19 Oct 2021 | JPY | 3,640 | 3,655 | 3,525 | 3,625 | 3,625 | -55 (-1.49%) | 290,000 |
18 Oct 2021 | JPY | 3,805 | 3,810 | 3,680 | 3,680 | 3,680 | -115 (-3.03%) | 183,100 |
15 Oct 2021 | JPY | 3,730 | 3,805 | 3,665 | 3,795 | 3,795 | +65 (+1.74%) | 173,500 |
14 Oct 2021 | JPY | 3,760 | 3,855 | 3,715 | 3,730 | 3,730 | +30 (+0.81%) | 110,800 |