Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 4,575 | 4,610 | 4,530 | 4,590 | 4,590 | -20 (-0.43%) | 46,600 |
13 Jul 2021 | JPY | 4,720 | 4,740 | 4,595 | 4,610 | 4,610 | -165 (-3.46%) | 119,300 |
12 Jul 2021 | JPY | 4,810 | 4,845 | 4,735 | 4,775 | 4,775 | +10 (+0.21%) | 48,300 |
9 Jul 2021 | JPY | 4,650 | 4,770 | 4,610 | 4,765 | 4,765 | +65 (+1.38%) | 99,600 |
8 Jul 2021 | JPY | 4,805 | 4,890 | 4,700 | 4,700 | 4,700 | -150 (-3.09%) | 89,500 |
7 Jul 2021 | JPY | 4,745 | 4,870 | 4,725 | 4,850 | 4,850 | +115 (+2.43%) | 100,100 |
6 Jul 2021 | JPY | 4,820 | 4,860 | 4,735 | 4,735 | 4,735 | -55 (-1.15%) | 101,600 |
5 Jul 2021 | JPY | 4,780 | 4,845 | 4,715 | 4,790 | 4,790 | +20 (+0.42%) | 86,000 |
2 Jul 2021 | JPY | 4,820 | 4,840 | 4,745 | 4,770 | 4,770 | -50 (-1.04%) | 61,300 |
1 Jul 2021 | JPY | 4,815 | 4,845 | 4,710 | 4,820 | 4,820 | +20 (+0.42%) | 118,800 |
30 Jun 2021 | JPY | 4,705 | 4,800 | 4,650 | 4,800 | 4,800 | +90 (+1.91%) | 117,800 |
29 Jun 2021 | JPY | 4,670 | 4,780 | 4,650 | 4,710 | 4,710 | +95 (+2.06%) | 147,200 |
28 Jun 2021 | JPY | 4,725 | 4,725 | 4,575 | 4,615 | 4,615 | -25 (-0.54%) | 83,800 |
25 Jun 2021 | JPY | 4,570 | 4,665 | 4,550 | 4,640 | 4,640 | +140 (+3.11%) | 72,500 |
24 Jun 2021 | JPY | 4,540 | 4,630 | 4,490 | 4,500 | 4,500 | -40 (-0.88%) | 98,700 |
23 Jun 2021 | JPY | 4,490 | 4,580 | 4,460 | 4,540 | 4,540 | +75 (+1.68%) | 93,500 |
22 Jun 2021 | JPY | 4,550 | 4,580 | 4,460 | 4,465 | 4,465 | -15 (-0.33%) | 77,800 |
21 Jun 2021 | JPY | 4,435 | 4,515 | 4,400 | 4,480 | 4,480 | -60 (-1.32%) | 80,700 |
18 Jun 2021 | JPY | 4,650 | 4,695 | 4,530 | 4,540 | 4,540 | -30 (-0.66%) | 108,800 |
17 Jun 2021 | JPY | 4,700 | 4,705 | 4,530 | 4,570 | 4,570 | -185 (-3.89%) | 134,500 |
16 Jun 2021 | JPY | 4,810 | 4,810 | 4,680 | 4,755 | 4,755 | -80 (-1.65%) | 117,300 |
15 Jun 2021 | JPY | 4,925 | 4,935 | 4,825 | 4,835 | 4,835 | -20 (-0.41%) | 97,000 |
14 Jun 2021 | JPY | 4,880 | 4,940 | 4,660 | 4,855 | 4,855 | -25 (-0.51%) | 187,400 |
11 Jun 2021 | JPY | 4,935 | 4,960 | 4,820 | 4,880 | 4,880 | +15 (+0.31%) | 236,900 |
10 Jun 2021 | JPY | 4,750 | 4,900 | 4,710 | 4,865 | 4,865 | +85 (+1.78%) | 234,600 |
9 Jun 2021 | JPY | 4,705 | 4,850 | 4,585 | 4,780 | 4,780 | +55 (+1.16%) | 369,400 |
8 Jun 2021 | JPY | 4,490 | 4,730 | 4,490 | 4,725 | 4,725 | +270 (+6.06%) | 465,900 |
7 Jun 2021 | JPY | 4,405 | 4,495 | 4,400 | 4,455 | 4,455 | +100 (+2.30%) | 125,400 |
4 Jun 2021 | JPY | 4,450 | 4,505 | 4,340 | 4,355 | 4,355 | -150 (-3.33%) | 108,200 |
3 Jun 2021 | JPY | 4,385 | 4,520 | 4,340 | 4,505 | 4,505 | +190 (+4.40%) | 199,800 |