Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 4,380 | 4,405 | 4,305 | 4,315 | 4,315 | -100 (-2.27%) | 130,200 |
1 Jun 2021 | JPY | 4,500 | 4,515 | 4,405 | 4,415 | 4,415 | -100 (-2.21%) | 141,300 |
31 May 2021 | JPY | 4,310 | 4,540 | 4,300 | 4,515 | 4,515 | +250 (+5.86%) | 268,600 |
28 May 2021 | JPY | 4,410 | 4,435 | 4,260 | 4,265 | 4,265 | -120 (-2.74%) | 126,200 |
27 May 2021 | JPY | 4,400 | 4,465 | 4,350 | 4,385 | 4,385 | -70 (-1.57%) | 188,100 |
26 May 2021 | JPY | 4,400 | 4,460 | 4,350 | 4,455 | 4,455 | +45 (+1.02%) | 175,300 |
25 May 2021 | JPY | 4,175 | 4,460 | 4,160 | 4,410 | 4,410 | +285 (+6.91%) | 359,700 |
24 May 2021 | JPY | 4,200 | 4,225 | 4,045 | 4,125 | 4,125 | -170 (-3.96%) | 257,200 |
21 May 2021 | JPY | 4,185 | 4,295 | 4,180 | 4,295 | 4,295 | +180 (+4.37%) | 191,900 |
20 May 2021 | JPY | 4,215 | 4,275 | 4,075 | 4,115 | 4,115 | -135 (-3.18%) | 244,500 |
19 May 2021 | JPY | 4,075 | 4,250 | 4,025 | 4,250 | 4,250 | +155 (+3.79%) | 220,900 |
18 May 2021 | JPY | 3,870 | 4,110 | 3,855 | 4,095 | 4,095 | +220 (+5.68%) | 270,900 |
17 May 2021 | JPY | 3,985 | 4,075 | 3,780 | 3,875 | 3,875 | -175 (-4.32%) | 314,600 |
14 May 2021 | JPY | 4,035 | 4,105 | 4,005 | 4,050 | 4,050 | +105 (+2.66%) | 238,700 |
13 May 2021 | JPY | 3,905 | 4,015 | 3,825 | 3,945 | 3,945 | -70 (-1.74%) | 262,900 |
12 May 2021 | JPY | 4,100 | 4,175 | 3,950 | 4,015 | 4,015 | -95 (-2.31%) | 298,800 |
11 May 2021 | JPY | 4,270 | 4,290 | 4,105 | 4,110 | 4,110 | -220 (-5.08%) | 279,800 |
10 May 2021 | JPY | 4,200 | 4,350 | 4,190 | 4,330 | 4,330 | +125 (+2.97%) | 199,900 |
7 May 2021 | JPY | 4,235 | 4,310 | 4,195 | 4,205 | 4,205 | -40 (-0.94%) | 223,300 |
6 May 2021 | JPY | 4,295 | 4,305 | 4,115 | 4,245 | 4,245 | -175 (-3.96%) | 459,200 |
30 Apr 2021 | JPY | 4,545 | 4,620 | 4,410 | 4,420 | 4,420 | -140 (-3.07%) | 415,900 |
28 Apr 2021 | JPY | 4,770 | 4,780 | 4,480 | 4,560 | 4,560 | -220 (-4.60%) | 1,957,200 |
27 Apr 2021 | JPY | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | +700 (+17.16%) | 66,800 |
26 Apr 2021 | JPY | 4,175 | 4,175 | 4,075 | 4,080 | 4,080 | -55 (-1.33%) | 172,300 |
23 Apr 2021 | JPY | 4,140 | 4,310 | 4,110 | 4,135 | 4,135 | -45 (-1.08%) | 215,500 |
22 Apr 2021 | JPY | 4,185 | 4,240 | 4,135 | 4,180 | 4,180 | +50 (+1.21%) | 143,600 |
21 Apr 2021 | JPY | 4,290 | 4,290 | 4,100 | 4,130 | 4,130 | -190 (-4.40%) | 232,100 |
20 Apr 2021 | JPY | 4,385 | 4,470 | 4,305 | 4,320 | 4,320 | -155 (-3.46%) | 231,200 |
19 Apr 2021 | JPY | 4,370 | 4,480 | 4,315 | 4,475 | 4,475 | +105 (+2.40%) | 169,600 |
16 Apr 2021 | JPY | 4,295 | 4,370 | 4,295 | 4,370 | 4,370 | +95 (+2.22%) | 146,100 |